PROVIDENT FINL SVCS INC

Ticker: PFS CUSIP: 74386T105 Class: Common Stock

DARK FOREST CAPITAL MANAGEMENT LP's Holding History (CIK: 0001853322)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 68,305 Value ($000) $1,197 Avg Close $15.90 Range $13.65 - $17.37

Q1 2025

Shares 75,184 Value ($000) $1,291 Avg Close $17.19 Range $15.42 - $18.62

Q4 2024

Shares 26,764 Value ($000) $505 Avg Close $18.48 Range $16.19 - $20.90

Q3 2023

Shares 10,497 Value ($000) $160 Avg Close $14.71 Range $13.12 - $16.92

Q2 2023

Shares 13,103 Value ($000) $214 Avg Close $14.56 Range $12.34 - $16.54

Q1 2023

Shares 113 Value ($000) $2 Avg Close $18.70 Range $15.76 - $20.66

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	68,305	$1,197	$15.90	$13.65 - $17.37
Q1 2025	75,184	$1,291	$17.19	$15.42 - $18.62
Q4 2024	26,764	$505	$18.48	$16.19 - $20.90
Q3 2023	10,497	$160	$14.71	$13.12 - $16.92
Q2 2023	13,103	$214	$14.56	$12.34 - $16.54
Q1 2023	113	$2	$18.70	$15.76 - $20.66