PROVIDENT FINL SVCS INC

Ticker: PFS CUSIP: 74386T105 Class: Common Stock

Optiver Holding B.V.'s Holding History (CIK: 0001859606)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 503 Value ($000) $10 Avg Close $19.02 Range $17.28 - $21.07

Q3 2025

Shares 204 Value ($000) $4 Avg Close $18.52 Range $16.79 - $19.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	503	$10	$19.02	$17.28 - $21.07
Q3 2025	204	$4	$18.52	$16.79 - $19.95