PROVIDENT FINL SVCS INC

Ticker: PFS CUSIP: 74386T105 Class: Common Stock

Nuveen, LLC's Holding History (CIK: 0001871926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 900,929 Value ($000) $17,793 Avg Close $19.02 Range $17.28 - $21.07

Q3 2025

Shares 1,049,856 Value ($000) $20,241 Avg Close $18.52 Range $16.79 - $19.95

Q2 2025

Shares 978,857 Value ($000) $17,159 Avg Close $15.90 Range $13.65 - $17.37

Q1 2025

Shares 1,014,102 Value ($000) $17,412 Avg Close $17.19 Range $15.42 - $18.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	900,929	$17,793	$19.02	$17.28 - $21.07
Q3 2025	1,049,856	$20,241	$18.52	$16.79 - $19.95
Q2 2025	978,857	$17,159	$15.90	$13.65 - $17.37
Q1 2025	1,014,102	$17,412	$17.19	$15.42 - $18.62