PROVIDENT FINL SVCS INC

Ticker: PFS CUSIP: 74386T105 Class: Common Stock

CenterBook Partners LP's Holding History (CIK: 0001872738)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 11,608 Value ($000) $177 Avg Close $14.71 Range $13.12 - $16.92

Q2 2023

Shares 22,185 Value ($000) $363 Avg Close $14.56 Range $12.34 - $16.54

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	11,608	$177	$14.71	$13.12 - $16.92
Q2 2023	22,185	$363	$14.56	$12.34 - $16.54