PROVIDENT FINL SVCS INC

Ticker: PFS CUSIP: 74386T105 Class: Common Stock

AlphaQuest LLC's Holding History (CIK: 0001883897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,770 Value ($000) $252 Avg Close $19.02 Range $17.28 - $21.07

Q3 2025

Shares 8,836 Value ($000) $170 Avg Close $18.52 Range $16.79 - $19.95

Q2 2025

Shares 2,934 Value ($000) $51 Avg Close $15.90 Range $13.65 - $17.37

Q3 2024

Shares 2 Value ($000) $0 Avg Close $16.32 Range $12.96 - $18.20

Q2 2024

Shares 3 Value ($000) $0 Avg Close $13.26 Range $11.92 - $15.08

Q1 2024

Shares 78,613 Value ($000) $1,145 Avg Close $14.24 Range $12.55 - $16.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,770	$252	$19.02	$17.28 - $21.07
Q3 2025	8,836	$170	$18.52	$16.79 - $19.95
Q2 2025	2,934	$51	$15.90	$13.65 - $17.37
Q3 2024	2	$0	$16.32	$12.96 - $18.20
Q2 2024	3	$0	$13.26	$11.92 - $15.08
Q1 2024	78,613	$1,145	$14.24	$12.55 - $16.33