PROVIDENT FINL SVCS INC

Ticker: PFS CUSIP: 74386T105 Class: Common Stock

Forum Financial Management, LP's Holding History (CIK: 0001911832)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 13,845 Value ($000) $261 Avg Close $18.48 Range $16.19 - $20.90

Q3 2024

Shares 11,669 Value ($000) $217 Avg Close $16.32 Range $12.96 - $18.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	13,845	$261	$18.48	$16.19 - $20.90
Q3 2024	11,669	$217	$16.32	$12.96 - $18.20