PROVIDENT FINL SVCS INC

Ticker: PFS CUSIP: 74386T105 Class: Common Stock

Bleakley Financial Group, LLC's Holding History (CIK: 0001936953)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,130 Value ($000) $378 Avg Close $19.02 Range $17.28 - $21.07

Q3 2025

Shares 16,494 Value ($000) $318 Avg Close $18.52 Range $16.79 - $19.95

Q2 2025

Shares 16,328 Value ($000) $286 Avg Close $15.90 Range $13.65 - $17.37

Q1 2025

Shares 15,149 Value ($000) $260 Avg Close $17.19 Range $15.42 - $18.62

Q4 2024

Shares 15,099 Value ($000) $285 Avg Close $18.48 Range $16.19 - $20.90

Q3 2024

Shares 15,085 Value ($000) $280 Avg Close $16.32 Range $12.96 - $18.20

Q2 2024

Shares 15,047 Value ($000) $216 Avg Close $13.26 Range $11.92 - $15.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,130	$378	$19.02	$17.28 - $21.07
Q3 2025	16,494	$318	$18.52	$16.79 - $19.95
Q2 2025	16,328	$286	$15.90	$13.65 - $17.37
Q1 2025	15,149	$260	$17.19	$15.42 - $18.62
Q4 2024	15,099	$285	$18.48	$16.19 - $20.90
Q3 2024	15,085	$280	$16.32	$12.96 - $18.20
Q2 2024	15,047	$216	$13.26	$11.92 - $15.08