PROVIDENT FINL SVCS INC

Ticker: PFS CUSIP: 74386T105 Class: Common Stock

Pictet Asset Management Holding SA's Holding History (CIK: 0001993888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,961 Value ($000) $355 Avg Close $19.02 Range $17.28 - $21.07

Q3 2025

Shares 15,312 Value ($000) $295 Avg Close $18.52 Range $16.79 - $19.95

Q2 2025

Shares 16,006 Value ($000) $281 Avg Close $15.90 Range $13.65 - $17.37

Q1 2025

Shares 20,447 Value ($000) $351 Avg Close $17.19 Range $15.42 - $18.62

Q4 2024

Shares 14,240 Value ($000) $269 Avg Close $18.48 Range $16.19 - $20.90

Q3 2024

Shares 13,536 Value ($000) $251 Avg Close $16.32 Range $12.96 - $18.20

Q2 2024

Shares 13,536 Value ($000) $194 Avg Close $13.26 Range $11.92 - $15.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,961	$355	$19.02	$17.28 - $21.07
Q3 2025	15,312	$295	$18.52	$16.79 - $19.95
Q2 2025	16,006	$281	$15.90	$13.65 - $17.37
Q1 2025	20,447	$351	$17.19	$15.42 - $18.62
Q4 2024	14,240	$269	$18.48	$16.19 - $20.90
Q3 2024	13,536	$251	$16.32	$12.96 - $18.20
Q2 2024	13,536	$194	$13.26	$11.92 - $15.08