PROVIDENT FINL SVCS INC

Ticker: PFS CUSIP: 74386T105 Class: Common Stock

Envestnet Portfolio Solutions, Inc.'s Holding History (CIK: 0001998033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,369 Value ($000) $402 Avg Close $19.02 Range $17.28 - $21.07

Q3 2025

Shares 20,796 Value ($000) $401 Avg Close $18.52 Range $16.79 - $19.95

Q2 2025

Shares 21,415 Value ($000) $375 Avg Close $15.90 Range $13.65 - $17.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,369	$402	$19.02	$17.28 - $21.07
Q3 2025	20,796	$401	$18.52	$16.79 - $19.95
Q2 2025	21,415	$375	$15.90	$13.65 - $17.37