PROVIDENT FINL SVCS INC

Ticker: PFS CUSIP: 74386T105 Class: Common Stock

Rockline Wealth Management, LLC's Holding History (CIK: 0002005098)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,586 Value ($000) $308 Avg Close $19.02 Range $17.28 - $21.07

Q3 2025

Shares 15,586 Value ($000) $300 Avg Close $18.52 Range $16.79 - $19.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,586	$308	$19.02	$17.28 - $21.07
Q3 2025	15,586	$300	$18.52	$16.79 - $19.95