PROVIDENT FINL SVCS INC

Ticker: PFS CUSIP: 74386T105 Class: Common Stock

Smartleaf Asset Management LLC's Holding History (CIK: 0002010393)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,445 Value ($000) $248 Avg Close $19.02 Range $17.28 - $21.07
Q3 2025
Shares 8,561 Value ($000) $166 Avg Close $18.52 Range $16.79 - $19.95
Q2 2025
Shares 5,478 Value ($000) $97 Avg Close $15.90 Range $13.65 - $17.37
Q1 2025
Shares 5,854 Value ($000) $100 Avg Close $17.19 Range $15.42 - $18.62
Q4 2024
Shares 7,533 Value ($000) $142 Avg Close $18.48 Range $16.19 - $20.90
Q3 2024
Shares 3,125 Value ($000) $57 Avg Close $16.32 Range $12.96 - $18.20
Q2 2024
Shares 1,830 Value ($000) $25 Avg Close $13.26 Range $11.92 - $15.08
Q1 2024
Shares 97 Value ($000) $1 Avg Close $14.24 Range $12.55 - $16.33
Q4 2023
Shares 26 Value ($000) $0 Avg Close $13.84 Range $11.74 - $16.67