PROVIDENT FINL SVCS INC

Ticker: PFS CUSIP: 74386T105 Class: Common Stock

City Center Advisors, LLC's Holding History (CIK: 0002030341)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 10,101 Value ($000) $195 Avg Close $18.52 Range $16.79 - $19.95

Q2 2025

Shares 10,599 Value ($000) $186 Avg Close $15.90 Range $13.65 - $17.37

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	10,101	$195	$18.52	$16.79 - $19.95
Q2 2025	10,599	$186	$15.90	$13.65 - $17.37