PROVIDENT FINL SVCS INC

Ticker: PFS CUSIP: 74386T105 Class: Common Stock

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 32,097 Value ($000) $634 Avg Close $19.02 Range $17.28 - $21.07

Q3 2025

Shares 29,194 Value ($000) $563 Avg Close $18.52 Range $16.79 - $19.95

Q2 2025

Shares 14,845 Value ($000) $260 Avg Close $15.90 Range $13.65 - $17.37

Q1 2025

Shares 13,909 Value ($000) $239 Avg Close $17.19 Range $15.42 - $18.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	32,097	$634	$19.02	$17.28 - $21.07
Q3 2025	29,194	$563	$18.52	$16.79 - $19.95
Q2 2025	14,845	$260	$15.90	$13.65 - $17.37
Q1 2025	13,909	$239	$17.19	$15.42 - $18.62