Provident Financial PLC

CUSIP: 74387b103 Class: COM

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 23 Value ($000) $0 Avg Close — Range —
Q1 2017
Shares 23 Value ($000) $0 Avg Close — Range —
Q4 2016
Shares 23 Value ($000) $0 Avg Close — Range —
Q3 2016
Shares 23 Value ($000) $0 Avg Close — Range —