PROVIDENT NEW YORK BANCORP

CUSIP: 744028101 Class: CMN

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q3 2013
Shares 3,325 Value ($000) $36 Avg Close — Range —
Q2 2013
Shares 56,003 Value ($000) $523 Avg Close — Range —