PROVIDENT NEW YORK BANCORP

CUSIP: 744028101 Class: CMN

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q3 2013
Shares 13,602 Value ($000) $148 Avg Close — Range —
Q2 2013
Shares 10,902 Value ($000) $102 Avg Close — Range —