PROVIDENT NEW YORK BANCORP

CUSIP: 744028101 Class: CMN

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q3 2013
Shares 703,742 Value ($000) $7,663 Avg Close — Range —
Q2 2013
Shares 669,853 Value ($000) $6,255 Avg Close — Range —