PROVIDENT NEW YORK BANCORP

CUSIP: 744028101 Class: CMN

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q3 2013
Shares 33,607 Value ($000) $366 Avg Close — Range —
Q2 2013
Shares 33,607 Value ($000) $314 Avg Close — Range —