PROVIDENT NEW YORK BANCORP

CUSIP: 744028101 Class: CMN

HUDSON VALLEY INVESTMENT ADVISORS INC /ADV's Holding History (CIK: 0000943442)

Note: Option positions (PUT/CALL) are excluded.

Q3 2013
Shares 717,325 Value ($000) $7,812 Avg Close — Range —
Q2 2013
Shares 740,340 Value ($000) $6,915 Avg Close — Range —