PROVIDENT NEW YORK BANCORP

CUSIP: 744028101 Class: CMN

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q3 2013
Shares 5,758 Value ($000) $63 Avg Close — Range —
Q2 2013
Shares 98 Value ($000) $1 Avg Close — Range —