PRUDENTIAL BANCORP INC PA

CUSIP: 744319104 Class: COMM STK

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q3 2013
Shares 11,900 Value ($000) $123 Avg Close — Range —
Q2 2013
Shares 12,100 Value ($000) $119 Avg Close — Range —