PRUDENTIAL BANCORP INC NEW

CUSIP: 74431A101 Class: COM

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 6,841 Value ($000) $103 Avg Close — Range —

Q1 2022

Shares 33 Value ($000) $0 Avg Close — Range —

Q4 2021

Shares 56 Value ($000) $1 Avg Close — Range —

Q3 2021

Shares 2,586 Value ($000) $40 Avg Close — Range —

Q2 2021

Shares 4,536 Value ($000) $64 Avg Close — Range —

Q1 2021

Shares 55 Value ($000) $1 Avg Close — Range —

Q4 2020

Shares 5,876 Value ($000) $81 Avg Close — Range —

Q3 2020

Shares 752 Value ($000) $8 Avg Close — Range —

Q2 2020

Shares 2,711 Value ($000) $32 Avg Close — Range —

Q1 2020

Shares 696 Value ($000) $10 Avg Close — Range —

Q4 2019

Shares 11,766 Value ($000) $218 Avg Close — Range —

Q3 2019

Shares 3,555 Value ($000) $60 Avg Close — Range —

Q2 2019

Shares 530 Value ($000) $11 Avg Close — Range —

Q1 2019

Shares 2,499 Value ($000) $43 Avg Close — Range —

Q4 2018

Shares 22,703 Value ($000) $399 Avg Close — Range —

Q3 2018

Shares 22,294 Value ($000) $386 Avg Close — Range —

Q2 2018

Shares 26,802 Value ($000) $517 Avg Close — Range —

Q1 2018

Shares 25,414 Value ($000) $461 Avg Close — Range —

Q4 2017

Shares 26,790 Value ($000) $471 Avg Close — Range —

Q3 2017

Shares 20,274 Value ($000) $375 Avg Close — Range —

Q2 2017

Shares 19,086 Value ($000) $347 Avg Close — Range —

Q1 2017

Shares 22,915 Value ($000) $409 Avg Close — Range —

Q4 2016

Shares 17,224 Value ($000) $294 Avg Close — Range —

Q3 2016

Shares 17,774 Value ($000) $257 Avg Close — Range —

Q2 2016

Shares 18,667 Value ($000) $263 Avg Close — Range —

Q1 2016

Shares 16,975 Value ($000) $243 Avg Close — Range —

Q4 2015

Shares 16,975 Value ($000) $258 Avg Close — Range —

Q3 2015

Shares 1,131 Value ($000) $16 Avg Close — Range —

Q2 2015

Shares 20,317 Value ($000) $295 Avg Close — Range —

Q1 2015