PRUDENTIAL FINL INC

Ticker: PRU CUSIP: 744320102 Class: COM

FRED ALGER MANAGEMENT, LLC's Holding History (CIK: 0000003520)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 165 Value ($000) $17 Avg Close $77.10 Range $68.90 - $86.66
Q4 2017
Shares 305 Value ($000) $35 Avg Close $76.21 Range $71.93 - $80.55
Q3 2017
Shares 305 Value ($000) $32 Avg Close $72.07 Range $66.26 - $77.45
Q2 2017
Shares 305 Value ($000) $33 Avg Close $71.07 Range $68.46 - $74.43
Q1 2017
Shares 142 Value ($000) $15 Avg Close $71.74 Range $68.05 - $76.42
Q4 2014
Shares 11,747 Value ($000) $1,063 Avg Close $53.15 Range $46.80 - $57.29
Q3 2014
Shares 81,882 Value ($000) $7,201 Avg Close $54.95 Range $51.91 - $58.16
Q2 2014
Shares 145,957 Value ($000) $12,957 Avg Close $51.36 Range $47.11 - $55.96
Q1 2014
Shares 247,316 Value ($000) $20,935 Avg Close $52.24 Range $48.14 - $55.64
Q4 2013
Shares 234,890 Value ($000) $21,662 Avg Close $51.50 Range $45.26 - $56.10
Q3 2013
Shares 201,000 Value ($000) $15,674 Avg Close $47.05 Range $43.63 - $50.09
Q2 2013
Shares 57,140 Value ($000) $4,173 Avg Close $38.68 Range $32.48 - $44.04