PRUDENTIAL FINL INC

Ticker: PRU CUSIP: 744320102 Class: COM

Commonwealth Bank of Australia's Holding History (CIK: 0000008565)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 170,841 Value ($000) $17,250 Avg Close $71.50 Range $66.17 - $76.00
Q1 2019
Shares 235,425 Value ($000) $21,623 Avg Close $65.50 Range $56.43 - $70.30
Q4 2018
Shares 222,646 Value ($000) $18,149 Avg Close $64.69 Range $53.43 - $74.62
Q3 2018
Shares 174,382 Value ($000) $17,661 Avg Close $68.64 Range $64.13 - $73.46
Q2 2018
Shares 139,351 Value ($000) $13,024 Avg Close $69.70 Range $63.82 - $74.86
Q1 2018
Shares 86,209 Value ($000) $8,922 Avg Close $77.10 Range $68.90 - $86.66
Q4 2017
Shares 99,220 Value ($000) $11,402 Avg Close $76.21 Range $71.93 - $80.55
Q3 2017
Shares 97,522 Value ($000) $10,363 Avg Close $72.07 Range $66.26 - $77.45
Q2 2017
Shares 90,534 Value ($000) $9,789 Avg Close $71.07 Range $68.46 - $74.43
Q1 2017
Shares 91,033 Value ($000) $9,711 Avg Close $71.74 Range $68.05 - $76.42
Q4 2016
Shares 67,086 Value ($000) $6,982 Avg Close $62.61 Range $53.34 - $71.76
Q3 2016
Shares 45,396 Value ($000) $3,705 Avg Close $50.24 Range $44.01 - $54.04
Q2 2016
Shares 13,596 Value ($000) $970 Avg Close $48.97 Range $43.36 - $52.48
Q1 2016
Shares 1,217 Value ($000) $88 Avg Close $44.81 Range $36.56 - $51.36
Q4 2015
Shares 37,256 Value ($000) $3,032 Avg Close $52.61 Range $46.41 - $56.29
Q3 2015
Shares 70,985 Value ($000) $5,409 Avg Close $52.99 Range $46.89 - $58.32
Q2 2015
Shares 70,766 Value ($000) $6,193 Avg Close $53.25 Range $49.12 - $57.83
Q1 2015
Shares 72,505 Value ($000) $5,823 Avg Close $50.47 Range $46.27 - $56.73
Q4 2014
Shares 72,605 Value ($000) $6,568 Avg Close $53.15 Range $46.80 - $57.29
Q3 2014
Shares 80,644 Value ($000) $7,092 Avg Close $54.95 Range $51.91 - $58.16
Q2 2014
Shares 80,344 Value ($000) $7,132 Avg Close $51.36 Range $47.11 - $55.96
Q1 2014
Shares 149,176 Value ($000) $12,628 Avg Close $52.24 Range $48.14 - $55.64
Q4 2013
Shares 151,036 Value ($000) $13,929 Avg Close $51.50 Range $45.26 - $56.10
Q3 2013
Shares 139,401 Value ($000) $10,870 Avg Close $47.05 Range $43.63 - $50.09
Q2 2013
Shares 148,821 Value ($000) $10,869 Avg Close $38.68 Range $32.48 - $44.04