PRUDENTIAL FINL INC

Ticker: PRU CUSIP: 744320102 Class: COM

BANK OF NOVA SCOTIA's Holding History (CIK: 0000009631)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 211,472 Value ($000) $23,871 Avg Close $106.51 Range $97.72 - $118.31

Q3 2025

Shares 93,369 Value ($000) $9,686 Avg Close $103.23 Range $96.80 - $109.54

Q2 2025

Shares 75,052 Value ($000) $8,064 Avg Close $100.28 Range $86.97 - $108.85

Q1 2025

Shares 132,192 Value ($000) $14,762 Avg Close $108.96 Range $100.62 - $117.76

Q4 2024

Shares 166,547 Value ($000) $19,741 Avg Close $116.71 Range $108.71 - $124.11

Q3 2024

Shares 53,514 Value ($000) $6,481 Avg Close $110.56 Range $97.18 - $119.59

Q2 2024

Shares 55,030 Value ($000) $6,449 Avg Close $106.75 Range $98.30 - $112.21

Q1 2024

Shares 143,167 Value ($000) $16,808 Avg Close $98.59 Range $91.50 - $108.54

Q4 2023

Shares 142,326 Value ($000) $14,760 Avg Close $86.63 Range $78.95 - $97.03

Q3 2023

Shares 33,735 Value ($000) $3,201 Avg Close $84.29 Range $77.55 - $89.73

Q2 2023

Shares 52,332 Value ($000) $4,616 Avg Close $73.47 Range $67.34 - $78.72

Q1 2023

Shares 29,639 Value ($000) $2,452 Avg Close $82.68 Range $65.73 - $92.44

Q4 2022

Shares 68,334 Value ($000) $6,797 Avg Close $86.71 Range $73.45 - $94.52

Q3 2022

Shares 37,370 Value ($000) $3,206 Avg Close $81.47 Range $72.80 - $89.01

Q2 2022

Shares 40,193 Value ($000) $3,845 Avg Close $88.48 Range $75.99 - $101.92

Q1 2022

Shares 64,596 Value ($000) $7,634 Avg Close $94.13 Range $84.74 - $102.28

Q4 2021

Shares 81,577 Value ($000) $8,829 Avg Close $88.87 Range $82.35 - $94.09

Q3 2021

Shares 63,795 Value ($000) $6,712 Avg Close $83.42 Range $76.13 - $87.86

Q2 2021

Shares 59,270 Value ($000) $6,075 Avg Close $81.79 Range $72.36 - $87.94

Q1 2021

Shares 89,474 Value ($000) $8,151 Avg Close $67.80 Range $59.48 - $76.09

Q4 2020

Shares 112,824 Value ($000) $8,808 Avg Close $56.32 Range $46.75 - $64.14

Q3 2020

Shares 82,222 Value ($000) $5,223 Avg Close $50.42 Range $44.04 - $55.33

Q2 2020

Shares 41,197 Value ($000) $2,509 Avg Close $44.25 Range $33.65 - $56.93

Q1 2020

Shares 83,425 Value ($000) $4,347 Avg Close $58.98 Range $28.85 - $71.80

Q4 2019

Shares 196,017 Value ($000) $18,374 Avg Close $67.37 Range $60.98 - $70.62

Q3 2019

Shares 458,587 Value ($000) $41,250 Avg Close $65.76 Range $56.73 - $74.74

Q2 2019

Shares 225,856 Value ($000) $22,811 Avg Close $71.50 Range $66.17 - $76.00

Q1 2019

Shares 248,504 Value ($000) $22,833 Avg Close $65.50 Range $56.43 - $70.30

Q4 2018

Shares 118,345 Value ($000) $9,651 Avg Close $64.69 Range $53.43 - $74.62

Q3 2018

Shares 84,899 Value ($000) $8,600 Avg Close $68.64 Range $64.13 - $73.46

Q2 2018

Shares 45,794 Value ($000) $4,283 Avg Close $69.70 Range $63.82 - $74.86

Q1 2018

Shares 53,779 Value ($000) $5,568 Avg Close $77.10 Range $68.90 - $86.66

Q4 2017

Shares 403,555 Value ($000) $46,401 Avg Close $76.21 Range $71.93 - $80.55

Q3 2017

Shares 575,603 Value ($000) $61,199 Avg Close $72.07 Range $66.26 - $77.45

Q2 2017

Shares 347,743 Value ($000) $37,605 Avg Close $71.07 Range $68.46 - $74.43

Q1 2017

Shares 98,466 Value ($000) $10,505 Avg Close $71.74 Range $68.05 - $76.42

Q4 2016

Shares 9,702 Value ($000) $1,010 Avg Close $62.61 Range $53.34 - $71.76

Q3 2016

Shares 8,962 Value ($000) $732 Avg Close $50.24 Range $44.01 - $54.04

Q2 2016

Shares 8,902 Value ($000) $635 Avg Close $48.97 Range $43.36 - $52.48

Q1 2016

Shares 8,392 Value ($000) $606 Avg Close $44.81 Range $36.56 - $51.36

Q4 2015

Shares 8,372 Value ($000) $682 Avg Close $52.61 Range $46.41 - $56.29

Q3 2015

Shares 8,402 Value ($000) $640 Avg Close $52.99 Range $46.89 - $58.32

Q2 2015

Shares 8,092 Value ($000) $708 Avg Close $53.25 Range $49.12 - $57.83

Q1 2015

Shares 7,795 Value ($000) $626 Avg Close $50.47 Range $46.27 - $56.73

Q4 2014

Shares 7,796 Value ($000) $705 Avg Close $53.15 Range $46.80 - $57.29

Q3 2014

Shares 7,596 Value ($000) $668 Avg Close $54.95 Range $51.91 - $58.16

Q2 2014

Shares 7,388 Value ($000) $656 Avg Close $51.36 Range $47.11 - $55.96

Q1 2014

Shares 7,579 Value ($000) $641 Avg Close $52.24 Range $48.14 - $55.64

Q4 2013

Shares 6,444 Value ($000) $594 Avg Close $51.50 Range $45.26 - $56.10

Q3 2013

Shares 5,993 Value ($000) $467 Avg Close $47.05 Range $43.63 - $50.09

Q2 2013

Shares 6,543 Value ($000) $477 Avg Close $38.68 Range $32.48 - $44.04

Q1 2013

Shares 6,371 Value ($000) $376 Avg Close $34.18 Range $31.55 - $36.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	211,472	$23,871	$106.51	$97.72 - $118.31
Q3 2025	93,369	$9,686	$103.23	$96.80 - $109.54
Q2 2025	75,052	$8,064	$100.28	$86.97 - $108.85
Q1 2025	132,192	$14,762	$108.96	$100.62 - $117.76
Q4 2024	166,547	$19,741	$116.71	$108.71 - $124.11
Q3 2024	53,514	$6,481	$110.56	$97.18 - $119.59
Q2 2024	55,030	$6,449	$106.75	$98.30 - $112.21
Q1 2024	143,167	$16,808	$98.59	$91.50 - $108.54
Q4 2023	142,326	$14,760	$86.63	$78.95 - $97.03
Q3 2023	33,735	$3,201	$84.29	$77.55 - $89.73
Q2 2023	52,332	$4,616	$73.47	$67.34 - $78.72
Q1 2023	29,639	$2,452	$82.68	$65.73 - $92.44
Q4 2022	68,334	$6,797	$86.71	$73.45 - $94.52
Q3 2022	37,370	$3,206	$81.47	$72.80 - $89.01
Q2 2022	40,193	$3,845	$88.48	$75.99 - $101.92
Q1 2022	64,596	$7,634	$94.13	$84.74 - $102.28
Q4 2021	81,577	$8,829	$88.87	$82.35 - $94.09
Q3 2021	63,795	$6,712	$83.42	$76.13 - $87.86
Q2 2021	59,270	$6,075	$81.79	$72.36 - $87.94
Q1 2021	89,474	$8,151	$67.80	$59.48 - $76.09
Q4 2020	112,824	$8,808	$56.32	$46.75 - $64.14
Q3 2020	82,222	$5,223	$50.42	$44.04 - $55.33
Q2 2020	41,197	$2,509	$44.25	$33.65 - $56.93
Q1 2020	83,425	$4,347	$58.98	$28.85 - $71.80
Q4 2019	196,017	$18,374	$67.37	$60.98 - $70.62
Q3 2019	458,587	$41,250	$65.76	$56.73 - $74.74
Q2 2019	225,856	$22,811	$71.50	$66.17 - $76.00
Q1 2019	248,504	$22,833	$65.50	$56.43 - $70.30
Q4 2018	118,345	$9,651	$64.69	$53.43 - $74.62
Q3 2018	84,899	$8,600	$68.64	$64.13 - $73.46
Q2 2018	45,794	$4,283	$69.70	$63.82 - $74.86
Q1 2018	53,779	$5,568	$77.10	$68.90 - $86.66
Q4 2017	403,555	$46,401	$76.21	$71.93 - $80.55
Q3 2017	575,603	$61,199	$72.07	$66.26 - $77.45
Q2 2017	347,743	$37,605	$71.07	$68.46 - $74.43
Q1 2017	98,466	$10,505	$71.74	$68.05 - $76.42
Q4 2016	9,702	$1,010	$62.61	$53.34 - $71.76
Q3 2016	8,962	$732	$50.24	$44.01 - $54.04
Q2 2016	8,902	$635	$48.97	$43.36 - $52.48
Q1 2016	8,392	$606	$44.81	$36.56 - $51.36
Q4 2015	8,372	$682	$52.61	$46.41 - $56.29
Q3 2015	8,402	$640	$52.99	$46.89 - $58.32
Q2 2015	8,092	$708	$53.25	$49.12 - $57.83
Q1 2015	7,795	$626	$50.47	$46.27 - $56.73
Q4 2014	7,796	$705	$53.15	$46.80 - $57.29
Q3 2014	7,596	$668	$54.95	$51.91 - $58.16
Q2 2014	7,388	$656	$51.36	$47.11 - $55.96
Q1 2014	7,579	$641	$52.24	$48.14 - $55.64
Q4 2013	6,444	$594	$51.50	$45.26 - $56.10
Q3 2013	5,993	$467	$47.05	$43.63 - $50.09
Q2 2013	6,543	$477	$38.68	$32.48 - $44.04
Q1 2013	6,371	$376	$34.18	$31.55 - $36.06