PRUDENTIAL FINL INC

Ticker: PRU CUSIP: 744320102 Class: COM

BROWN BROTHERS HARRIMAN & CO's Holding History (CIK: 0000014661)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,493 Value ($000) $507 Avg Close $106.51 Range $97.72 - $118.31
Q3 2025
Shares 3,073 Value ($000) $319 Avg Close $103.23 Range $96.80 - $109.54
Q2 2025
Shares 2,514 Value ($000) $270 Avg Close $100.28 Range $86.97 - $108.85
Q1 2025
Shares 1,512 Value ($000) $169 Avg Close $108.96 Range $100.62 - $117.76
Q4 2024
Shares 1,506 Value ($000) $179 Avg Close $116.71 Range $108.71 - $124.11
Q3 2024
Shares 1,408 Value ($000) $171 Avg Close $110.56 Range $97.18 - $119.59
Q2 2024
Shares 1,212 Value ($000) $142 Avg Close $106.75 Range $98.30 - $112.21
Q1 2024
Shares 1,294 Value ($000) $152 Avg Close $98.59 Range $91.50 - $108.54
Q4 2023
Shares 947 Value ($000) $98 Avg Close $86.63 Range $78.95 - $97.03
Q3 2023
Shares 2,122 Value ($000) $201 Avg Close $84.29 Range $77.55 - $89.73
Q2 2023
Shares 2,145 Value ($000) $189 Avg Close $73.47 Range $67.34 - $78.72
Q1 2023
Shares 1,563 Value ($000) $129 Avg Close $82.68 Range $65.73 - $92.44
Q4 2022
Shares 1,502 Value ($000) $149 Avg Close $86.71 Range $73.45 - $94.52
Q3 2022
Shares 1,502 Value ($000) $129 Avg Close $81.47 Range $72.80 - $89.01
Q2 2022
Shares 1,479 Value ($000) $142 Avg Close $88.48 Range $75.99 - $101.92
Q1 2022
Shares 1,201 Value ($000) $142 Avg Close $94.13 Range $84.74 - $102.28
Q4 2021
Shares 1,135 Value ($000) $123 Avg Close $88.87 Range $82.35 - $94.09
Q3 2021
Shares 135 Value ($000) $14 Avg Close $83.42 Range $76.13 - $87.86
Q2 2021
Shares 535 Value ($000) $55 Avg Close $81.79 Range $72.36 - $87.94
Q1 2021
Shares 1,598 Value ($000) $146 Avg Close $67.80 Range $59.48 - $76.09
Q4 2020
Shares 1,754 Value ($000) $137 Avg Close $56.32 Range $46.75 - $64.14
Q3 2020
Shares 46 Value ($000) $3 Avg Close $50.42 Range $44.04 - $55.33
Q2 2020
Shares 46 Value ($000) $3 Avg Close $44.25 Range $33.65 - $56.93
Q1 2020
Shares 50 Value ($000) $3 Avg Close $58.98 Range $28.85 - $71.80
Q4 2019
Shares 1,432 Value ($000) $134 Avg Close $67.37 Range $60.98 - $70.62
Q3 2019
Shares 2,007 Value ($000) $181 Avg Close $65.76 Range $56.73 - $74.74
Q2 2019
Shares 225 Value ($000) $23 Avg Close $71.50 Range $66.17 - $76.00
Q1 2019
Shares 961 Value ($000) $88 Avg Close $65.50 Range $56.43 - $70.30
Q4 2018
Shares 897 Value ($000) $73 Avg Close $64.69 Range $53.43 - $74.62
Q3 2018
Shares 700 Value ($000) $71 Avg Close $68.64 Range $64.13 - $73.46
Q2 2018
Shares 700 Value ($000) $65 Avg Close $69.70 Range $63.82 - $74.86
Q1 2018
Shares 770 Value ($000) $80 Avg Close $77.10 Range $68.90 - $86.66
Q4 2017
Shares 986 Value ($000) $113 Avg Close $76.21 Range $71.93 - $80.55
Q3 2017
Shares 84 Value ($000) $9 Avg Close $72.07 Range $66.26 - $77.45
Q2 2017
Shares 84 Value ($000) $9 Avg Close $71.07 Range $68.46 - $74.43
Q1 2017
Shares 185 Value ($000) $20 Avg Close $71.74 Range $68.05 - $76.42
Q4 2015
Shares 201 Value ($000) $16 Avg Close $52.61 Range $46.41 - $56.29
Q3 2015
Shares 12,485 Value ($000) $951 Avg Close $52.99 Range $46.89 - $58.32
Q2 2015
Shares 13,245 Value ($000) $1,159 Avg Close $53.25 Range $49.12 - $57.83
Q1 2015
Shares 13,245 Value ($000) $1,064 Avg Close $50.47 Range $46.27 - $56.73
Q4 2014
Shares 13,278 Value ($000) $1,201 Avg Close $53.15 Range $46.80 - $57.29
Q3 2014
Shares 13,660 Value ($000) $1,201 Avg Close $54.95 Range $51.91 - $58.16
Q2 2014
Shares 21,240 Value ($000) $1,885 Avg Close $51.36 Range $47.11 - $55.96
Q1 2014
Shares 18,700 Value ($000) $1,583 Avg Close $52.24 Range $48.14 - $55.64
Q4 2013
Shares 14,415 Value ($000) $1,329 Avg Close $51.50 Range $45.26 - $56.10
Q3 2013
Shares 22,965 Value ($000) $1,791 Avg Close $47.05 Range $43.63 - $50.09
Q2 2013
Shares 23,066 Value ($000) $1,685 Avg Close $38.68 Range $32.48 - $44.04
Q1 2013
Shares 16,651 Value ($000) $982 Avg Close $34.18 Range $31.55 - $36.06