PRUDENTIAL FINL INC

Ticker: PRU CUSIP: 744320102 Class: COM

Virtus Investment Advisers, LLC's Holding History (CIK: 0000019481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 25,651 Value ($000) $2,949 Avg Close $76.21 Range $71.93 - $80.55

Q3 2017

Shares 28,034 Value ($000) $2,980 Avg Close $72.07 Range $66.26 - $77.45

Q2 2017

Shares 29,657 Value ($000) $3,207 Avg Close $71.07 Range $68.46 - $74.43

Q1 2017

Shares 35,046 Value ($000) $3,739 Avg Close $71.74 Range $68.05 - $76.42

Q4 2016

Shares 41,426 Value ($000) $4,311 Avg Close $62.61 Range $53.34 - $71.76

Q3 2016

Shares 3,611 Value ($000) $295 Avg Close $50.24 Range $44.01 - $54.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	25,651	$2,949	$76.21	$71.93 - $80.55
Q3 2017	28,034	$2,980	$72.07	$66.26 - $77.45
Q2 2017	29,657	$3,207	$71.07	$68.46 - $74.43
Q1 2017	35,046	$3,739	$71.74	$68.05 - $76.42
Q4 2016	41,426	$4,311	$62.61	$53.34 - $71.76
Q3 2016	3,611	$295	$50.24	$44.01 - $54.04