PRUDENTIAL FINL INC

Ticker: PRU CUSIP: 744320102 Class: COM

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,063,290 Value ($000) $120,024 Avg Close $106.51 Range $97.72 - $118.31
Q3 2025
Shares 999,240 Value ($000) $103,669 Avg Close $103.23 Range $96.80 - $109.54
Q2 2025
Shares 1,100,405 Value ($000) $118,236 Avg Close $100.28 Range $86.97 - $108.85
Q1 2025
Shares 1,142,305 Value ($000) $127,573 Avg Close $108.96 Range $100.62 - $117.76
Q4 2024
Shares 867,808 Value ($000) $102,861 Avg Close $116.71 Range $108.71 - $124.11
Q3 2024
Shares 1,313,639 Value ($000) $159,082 Avg Close $110.56 Range $97.18 - $119.59
Q2 2024
Shares 1,201,303 Value ($000) $140,781 Avg Close $106.75 Range $98.30 - $112.21
Q1 2024
Shares 1,687,807 Value ($000) $198,149 Avg Close $98.59 Range $91.50 - $108.54
Q4 2023
Shares 1,414,021 Value ($000) $146,648 Avg Close $86.63 Range $78.95 - $97.03
Q3 2023
Shares 1,358,868 Value ($000) $128,943 Avg Close $84.29 Range $77.55 - $89.73
Q2 2023
Shares 1,337,775 Value ($000) $118,019 Avg Close $73.47 Range $67.34 - $78.72
Q1 2023
Shares 2,396,882 Value ($000) $198,318 Avg Close $82.68 Range $65.73 - $92.44
Q4 2022
Shares 2,350,717 Value ($000) $234 Avg Close $86.71 Range $73.45 - $94.52
Q3 2022
Shares 2,432,765 Value ($000) $208,684 Avg Close $81.47 Range $72.80 - $89.01
Q2 2022
Shares 2,362,475 Value ($000) $226,043 Avg Close $88.48 Range $75.99 - $101.92
Q1 2022
Shares 2,462,312 Value ($000) $290,970 Avg Close $94.13 Range $84.74 - $102.28
Q4 2021
Shares 2,671,062 Value ($000) $289,116 Avg Close $88.87 Range $82.35 - $94.09
Q3 2021
Shares 3,031,981 Value ($000) $318,964 Avg Close $83.42 Range $76.13 - $87.86
Q2 2021
Shares 4,190,409 Value ($000) $429,391 Avg Close $81.79 Range $72.36 - $87.94
Q1 2021
Shares 3,424,932 Value ($000) $312,012 Avg Close $67.80 Range $59.48 - $76.09
Q4 2020
Shares 1,212,658 Value ($000) $94,673 Avg Close $56.32 Range $46.75 - $64.14
Q3 2020
Shares 1,542,359 Value ($000) $97,307 Avg Close $50.42 Range $44.04 - $55.33
Q2 2020
Shares 5,857,682 Value ($000) $356,734 Avg Close $44.25 Range $33.65 - $56.93
Q1 2020
Shares 6,834,749 Value ($000) $356,362 Avg Close $58.98 Range $28.85 - $71.80
Q4 2019
Shares 10,202,820 Value ($000) $956,412 Avg Close $67.37 Range $60.98 - $70.62
Q3 2019
Shares 9,367,925 Value ($000) $842,647 Avg Close $65.76 Range $56.73 - $74.74
Q2 2019
Shares 7,744,023 Value ($000) $768,438 Avg Close $71.50 Range $66.17 - $76.00
Q1 2019
Shares 7,796,423 Value ($000) $716,336 Avg Close $65.50 Range $56.43 - $70.30
Q4 2018
Shares 7,094,339 Value ($000) $578,542 Avg Close $64.69 Range $53.43 - $74.62
Q3 2018
Shares 7,911,338 Value ($000) $801,578 Avg Close $68.64 Range $64.13 - $73.46
Q2 2018
Shares 10,104,380 Value ($000) $944,861 Avg Close $69.70 Range $63.82 - $74.86
Q1 2018
Shares 6,204,702 Value ($000) $642,497 Avg Close $77.10 Range $68.90 - $86.66
Q4 2017
Shares 6,326,778 Value ($000) $727,452 Avg Close $76.21 Range $71.93 - $80.55
Q3 2017
Shares 5,683,204 Value ($000) $602,420 Avg Close $72.07 Range $66.26 - $77.45
Q2 2017
Shares 6,613,425 Value ($000) $715,176 Avg Close $71.07 Range $68.46 - $74.43
Q1 2017
Shares 5,929,856 Value ($000) $632,598 Avg Close $71.74 Range $68.05 - $76.42
Q4 2016
Shares 5,494,401 Value ($000) $571,748 Avg Close $62.61 Range $53.34 - $71.76
Q3 2016
Shares 4,981,494 Value ($000) $406,738 Avg Close $50.24 Range $44.01 - $54.04
Q2 2016
Shares 5,513,497 Value ($000) $393,333 Avg Close $48.97 Range $43.36 - $52.48
Q1 2016
Shares 5,818,226 Value ($000) $420,194 Avg Close $44.81 Range $36.56 - $51.36
Q4 2015
Shares 7,261,977 Value ($000) $591,196 Avg Close $52.61 Range $46.41 - $56.29
Q3 2015
Shares 7,009,807 Value ($000) $534,218 Avg Close $52.99 Range $46.89 - $58.32
Q2 2015
Shares 7,748,422 Value ($000) $678,143 Avg Close $53.25 Range $49.12 - $57.83
Q1 2015
Shares 7,232,472 Value ($000) $580,840 Avg Close $50.47 Range $46.27 - $56.73
Q4 2014
Shares 7,071,595 Value ($000) $639,698 Avg Close $53.15 Range $46.80 - $57.29
Q3 2014
Shares 10,300,089 Value ($000) $905,790 Avg Close $54.95 Range $51.91 - $58.16
Q2 2014
Shares 10,097,250 Value ($000) $896,333 Avg Close $51.36 Range $47.11 - $55.96
Q1 2014
Shares 7,821,226 Value ($000) $662,069 Avg Close $52.24 Range $48.14 - $55.64
Q4 2013
Shares 6,639,577 Value ($000) $612,303 Avg Close $51.50 Range $45.26 - $56.10
Q3 2013
Shares 6,686,456 Value ($000) $521,410 Avg Close $47.05 Range $43.63 - $50.09
Q2 2013
Shares 6,940,597 Value ($000) $506,872 Avg Close $38.68 Range $32.48 - $44.04