PRUDENTIAL FINL INC

Ticker: PRU CUSIP: 744320102 Class: COM

LOWE BROCKENBROUGH & CO INC's Holding History (CIK: 0000022657)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 2,200 Value ($000) $222 Avg Close $71.50 Range $66.17 - $76.00
Q1 2019
Shares 2,200 Value ($000) $202 Avg Close $65.50 Range $56.43 - $70.30
Q3 2018
Shares 2,200 Value ($000) $223 Avg Close $68.64 Range $64.13 - $73.46
Q2 2018
Shares 2,200 Value ($000) $206 Avg Close $69.70 Range $63.82 - $74.86
Q1 2018
Shares 2,375 Value ($000) $246 Avg Close $77.10 Range $68.90 - $86.66
Q4 2017
Shares 2,375 Value ($000) $273 Avg Close $76.21 Range $71.93 - $80.55
Q3 2017
Shares 2,375 Value ($000) $253 Avg Close $72.07 Range $66.26 - $77.45
Q2 2017
Shares 2,625 Value ($000) $284 Avg Close $71.07 Range $68.46 - $74.43
Q1 2017
Shares 2,625 Value ($000) $280 Avg Close $71.74 Range $68.05 - $76.42
Q4 2016
Shares 2,575 Value ($000) $268 Avg Close $62.61 Range $53.34 - $71.76
Q3 2016
Shares 3,189 Value ($000) $260 Avg Close $50.24 Range $44.01 - $54.04
Q2 2016
Shares 3,289 Value ($000) $235 Avg Close $48.97 Range $43.36 - $52.48
Q1 2016
Shares 3,289 Value ($000) $238 Avg Close $44.81 Range $36.56 - $51.36
Q4 2015
Shares 3,289 Value ($000) $268 Avg Close $52.61 Range $46.41 - $56.29
Q3 2015
Shares 3,289 Value ($000) $251 Avg Close $52.99 Range $46.89 - $58.32
Q2 2015
Shares 3,289 Value ($000) $288 Avg Close $53.25 Range $49.12 - $57.83
Q1 2015
Shares 3,289 Value ($000) $264 Avg Close $50.47 Range $46.27 - $56.73