PRUDENTIAL FINL INC

Ticker: PRU CUSIP: 744320102 Class: COM

EQUITABLE TRUST CO's Holding History (CIK: 0000033250)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,677 Value ($000) $1,318 Avg Close $106.51 Range $97.72 - $118.31
Q3 2025
Shares 12,040 Value ($000) $1,249 Avg Close $103.23 Range $96.80 - $109.54
Q2 2025
Shares 12,040 Value ($000) $1,294 Avg Close $100.28 Range $86.97 - $108.85
Q1 2025
Shares 12,140 Value ($000) $1,356 Avg Close $108.96 Range $100.62 - $117.76
Q4 2024
Shares 13,025 Value ($000) $1,544 Avg Close $116.71 Range $108.71 - $124.11
Q3 2024
Shares 13,025 Value ($000) $1,577 Avg Close $110.56 Range $97.18 - $119.59
Q2 2024
Shares 13,005 Value ($000) $1,524 Avg Close $106.75 Range $98.30 - $112.21
Q1 2024
Shares 12,410 Value ($000) $1,457 Avg Close $98.59 Range $91.50 - $108.54
Q4 2023
Shares 11,164 Value ($000) $1,158 Avg Close $86.63 Range $78.95 - $97.03
Q3 2023
Shares 11,164 Value ($000) $1,059 Avg Close $84.29 Range $77.55 - $89.73
Q2 2023
Shares 10,355 Value ($000) $914 Avg Close $73.47 Range $67.34 - $78.72
Q1 2023
Shares 10,381 Value ($000) $859 Avg Close $82.68 Range $65.73 - $92.44
Q4 2022
Shares 10,575 Value ($000) $1,052 Avg Close $86.71 Range $73.45 - $94.52
Q3 2022
Shares 4,873 Value ($000) $418 Avg Close $81.47 Range $72.80 - $89.01
Q2 2022
Shares 4,215 Value ($000) $403 Avg Close $88.48 Range $75.99 - $101.92
Q1 2022
Shares 3,000 Value ($000) $355 Avg Close $94.13 Range $84.74 - $102.28
Q4 2021
Shares 3,000 Value ($000) $325 Avg Close $88.87 Range $82.35 - $94.09
Q3 2021
Shares 3,000 Value ($000) $316 Avg Close $83.42 Range $76.13 - $87.86
Q2 2021
Shares 3,078 Value ($000) $315 Avg Close $81.79 Range $72.36 - $87.94
Q1 2021
Shares 3,000 Value ($000) $273 Avg Close $67.80 Range $59.48 - $76.09
Q4 2020
Shares 3,000 Value ($000) $234 Avg Close $56.32 Range $46.75 - $64.14
Q4 2019
Shares 3,000 Value ($000) $281 Avg Close $67.37 Range $60.98 - $70.62
Q3 2019
Shares 3,600 Value ($000) $324 Avg Close $65.76 Range $56.73 - $74.74
Q2 2019
Shares 3,000 Value ($000) $303 Avg Close $71.50 Range $66.17 - $76.00
Q1 2019
Shares 3,015 Value ($000) $277 Avg Close $65.50 Range $56.43 - $70.30
Q4 2018
Shares 3,155 Value ($000) $257 Avg Close $64.69 Range $53.43 - $74.62
Q3 2018
Shares 3,155 Value ($000) $320 Avg Close $68.64 Range $64.13 - $73.46
Q2 2018
Shares 3,155 Value ($000) $295 Avg Close $69.70 Range $63.82 - $74.86