PRUDENTIAL FINL INC

Ticker: PRU CUSIP: 744320102 Class: COM

FIFTH THIRD BANCORP's Holding History (CIK: 0000035527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,989 Value ($000) $3,837 Avg Close $106.51 Range $97.72 - $118.31
Q3 2025
Shares 34,254 Value ($000) $3,554 Avg Close $103.23 Range $96.80 - $109.54
Q2 2025
Shares 36,930 Value ($000) $3,968 Avg Close $100.28 Range $86.97 - $108.85
Q1 2025
Shares 40,629 Value ($000) $4,537 Avg Close $108.96 Range $100.62 - $117.76
Q4 2024
Shares 43,597 Value ($000) $5,168 Avg Close $116.71 Range $108.71 - $124.11
Q3 2024
Shares 47,552 Value ($000) $5,759 Avg Close $110.56 Range $97.18 - $119.59
Q2 2024
Shares 49,605 Value ($000) $5,813 Avg Close $106.75 Range $98.30 - $112.21
Q1 2024
Shares 54,488 Value ($000) $6,397 Avg Close $98.59 Range $91.50 - $108.54
Q4 2023
Shares 58,615 Value ($000) $6,079 Avg Close $86.63 Range $78.95 - $97.03
Q3 2023
Shares 66,617 Value ($000) $6,321 Avg Close $84.29 Range $77.55 - $89.73
Q2 2023
Shares 75,683 Value ($000) $6,677 Avg Close $73.47 Range $67.34 - $78.72
Q1 2023
Shares 96,851 Value ($000) $8,013 Avg Close $82.68 Range $65.73 - $92.44
Q4 2022
Shares 108,950 Value ($000) $10,836 Avg Close $86.71 Range $73.45 - $94.52
Q3 2022
Shares 130,917 Value ($000) $11,230 Avg Close $81.47 Range $72.80 - $89.01
Q2 2022
Shares 161,617 Value ($000) $15,464 Avg Close $88.48 Range $75.99 - $101.92
Q1 2022
Shares 138,380 Value ($000) $16,352 Avg Close $94.13 Range $84.74 - $102.28
Q4 2021
Shares 102,296 Value ($000) $11,073 Avg Close $88.87 Range $82.35 - $94.09
Q3 2021
Shares 81,719 Value ($000) $8,597 Avg Close $83.42 Range $76.13 - $87.86
Q2 2021
Shares 87,051 Value ($000) $8,920 Avg Close $81.79 Range $72.36 - $87.94
Q1 2021
Shares 52,655 Value ($000) $4,797 Avg Close $67.80 Range $59.48 - $76.09
Q4 2020
Shares 47,913 Value ($000) $3,741 Avg Close $56.32 Range $46.75 - $64.14
Q3 2020
Shares 53,755 Value ($000) $3,415 Avg Close $50.42 Range $44.04 - $55.33
Q2 2020
Shares 66,860 Value ($000) $4,072 Avg Close $44.25 Range $33.65 - $56.93
Q1 2020
Shares 67,293 Value ($000) $3,509 Avg Close $58.98 Range $28.85 - $71.80
Q4 2019
Shares 83,280 Value ($000) $7,807 Avg Close $67.37 Range $60.98 - $70.62
Q3 2019
Shares 79,070 Value ($000) $7,112 Avg Close $65.76 Range $56.73 - $74.74
Q2 2019
Shares 77,590 Value ($000) $7,837 Avg Close $71.50 Range $66.17 - $76.00
Q1 2019
Shares 95,151 Value ($000) $8,742 Avg Close $65.50 Range $56.43 - $70.30
Q4 2018
Shares 149,754 Value ($000) $12,212 Avg Close $64.69 Range $53.43 - $74.62
Q3 2018
Shares 202,285 Value ($000) $20,496 Avg Close $68.64 Range $64.13 - $73.46
Q2 2018
Shares 191,933 Value ($000) $17,948 Avg Close $69.70 Range $63.82 - $74.86
Q1 2018
Shares 175,404 Value ($000) $18,163 Avg Close $77.10 Range $68.90 - $86.66
Q4 2017
Shares 129,509 Value ($000) $14,891 Avg Close $76.21 Range $71.93 - $80.55
Q3 2017
Shares 133,846 Value ($000) $14,231 Avg Close $72.07 Range $66.26 - $77.45
Q2 2017
Shares 98,574 Value ($000) $10,660 Avg Close $71.07 Range $68.46 - $74.43
Q1 2017
Shares 102,320 Value ($000) $10,915 Avg Close $71.74 Range $68.05 - $76.42
Q4 2016
Shares 102,825 Value ($000) $10,700 Avg Close $62.61 Range $53.34 - $71.76
Q3 2016
Shares 20,077 Value ($000) $1,639 Avg Close $50.24 Range $44.01 - $54.04
Q2 2016
Shares 21,218 Value ($000) $1,514 Avg Close $48.97 Range $43.36 - $52.48
Q1 2016
Shares 21,678 Value ($000) $1,566 Avg Close $44.81 Range $36.56 - $51.36
Q4 2015
Shares 23,182 Value ($000) $1,887 Avg Close $52.61 Range $46.41 - $56.29
Q3 2015
Shares 23,570 Value ($000) $1,796 Avg Close $52.99 Range $46.89 - $58.32
Q2 2015
Shares 23,612 Value ($000) $2,067 Avg Close $53.25 Range $49.12 - $57.83
Q1 2015
Shares 26,316 Value ($000) $2,113 Avg Close $50.47 Range $46.27 - $56.73
Q4 2014
Shares 27,493 Value ($000) $2,487 Avg Close $53.15 Range $46.80 - $57.29
Q3 2014
Shares 27,171 Value ($000) $2,389 Avg Close $54.95 Range $51.91 - $58.16
Q2 2014
Shares 27,031 Value ($000) $2,400 Avg Close $51.36 Range $47.11 - $55.96
Q1 2014
Shares 34,351 Value ($000) $2,908 Avg Close $52.24 Range $48.14 - $55.64
Q4 2013
Shares 39,312 Value ($000) $3,625 Avg Close $51.50 Range $45.26 - $56.10
Q3 2013
Shares 36,648 Value ($000) $2,858 Avg Close $47.05 Range $43.63 - $50.09
Q2 2013
Shares 35,565 Value ($000) $2,597 Avg Close $38.68 Range $32.48 - $44.04