PRUDENTIAL FINL INC

Ticker: PRU CUSIP: 744320102 Class: COM

M&T Bank Corp's Holding History (CIK: 0000036270)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 69,360 Value ($000) $7,829 Avg Close $106.51 Range $97.72 - $118.31

Q3 2025

Shares 64,974 Value ($000) $6,740 Avg Close $103.23 Range $96.80 - $109.54

Q2 2025

Shares 75,500 Value ($000) $8,112 Avg Close $100.28 Range $86.97 - $108.85

Q1 2025

Shares 79,670 Value ($000) $8,898 Avg Close $108.96 Range $100.62 - $117.76

Q4 2024

Shares 82,528 Value ($000) $9,782 Avg Close $116.71 Range $108.71 - $124.11

Q3 2024

Shares 83,048 Value ($000) $10,057 Avg Close $110.56 Range $97.18 - $119.59

Q2 2024

Shares 83,074 Value ($000) $9,735 Avg Close $106.75 Range $98.30 - $112.21

Q1 2024

Shares 77,992 Value ($000) $9,156 Avg Close $98.59 Range $91.50 - $108.54

Q4 2023

Shares 82,547 Value ($000) $8,561 Avg Close $86.63 Range $78.95 - $97.03

Q3 2023

Shares 83,598 Value ($000) $7,933 Avg Close $84.29 Range $77.55 - $89.73

Q2 2023

Shares 81,987 Value ($000) $7,233 Avg Close $73.47 Range $67.34 - $78.72

Q1 2023

Shares 104,100 Value ($000) $8,613 Avg Close $82.68 Range $65.73 - $92.44

Q4 2022

Shares 102,746 Value ($000) $10,219 Avg Close $86.71 Range $73.45 - $94.52

Q3 2022

Shares 102,861 Value ($000) $8,824 Avg Close $81.47 Range $72.80 - $89.01

Q2 2022

Shares 116,476 Value ($000) $9,242 Avg Close $88.48 Range $75.99 - $101.92

Q1 2022

Shares 95,601 Value ($000) $11,297 Avg Close $94.13 Range $84.74 - $102.28

Q4 2021

Shares 95,577 Value ($000) $10,347 Avg Close $88.87 Range $82.35 - $94.09

Q3 2021

Shares 93,497 Value ($000) $9,837 Avg Close $83.42 Range $76.13 - $87.86

Q2 2021

Shares 94,592 Value ($000) $9,692 Avg Close $81.79 Range $72.36 - $87.94

Q1 2021

Shares 93,253 Value ($000) $8,495 Avg Close $67.80 Range $59.48 - $76.09

Q4 2020

Shares 96,488 Value ($000) $7,532 Avg Close $56.32 Range $46.75 - $64.14

Q3 2020

Shares 91,356 Value ($000) $5,803 Avg Close $50.42 Range $44.04 - $55.33

Q2 2020

Shares 92,179 Value ($000) $5,612 Avg Close $44.25 Range $33.65 - $56.93

Q1 2020

Shares 92,648 Value ($000) $4,831 Avg Close $58.98 Range $28.85 - $71.80

Q4 2019

Shares 190,180 Value ($000) $17,828 Avg Close $67.37 Range $60.98 - $70.62

Q3 2019

Shares 178,927 Value ($000) $16,094 Avg Close $65.76 Range $56.73 - $74.74

Q2 2019

Shares 176,855 Value ($000) $17,862 Avg Close $71.50 Range $66.17 - $76.00

Q1 2019

Shares 176,214 Value ($000) $16,191 Avg Close $65.50 Range $56.43 - $70.30

Q4 2018

Shares 166,786 Value ($000) $13,602 Avg Close $64.69 Range $53.43 - $74.62

Q3 2018

Shares 58,850 Value ($000) $5,962 Avg Close $68.64 Range $64.13 - $73.46

Q2 2018

Shares 55,607 Value ($000) $5,200 Avg Close $69.70 Range $63.82 - $74.86

Q1 2018

Shares 52,936 Value ($000) $5,482 Avg Close $77.10 Range $68.90 - $86.66

Q4 2017

Shares 54,857 Value ($000) $6,307 Avg Close $76.21 Range $71.93 - $80.55

Q3 2017

Shares 56,108 Value ($000) $5,964 Avg Close $72.07 Range $66.26 - $77.45

Q2 2017

Shares 53,459 Value ($000) $5,781 Avg Close $71.07 Range $68.46 - $74.43

Q1 2017

Shares 56,754 Value ($000) $6,055 Avg Close $71.74 Range $68.05 - $76.42

Q4 2016

Shares 48,655 Value ($000) $5,062 Avg Close $62.61 Range $53.34 - $71.76

Q3 2016

Shares 36,294 Value ($000) $2,964 Avg Close $50.24 Range $44.01 - $54.04

Q2 2016

Shares 37,914 Value ($000) $2,705 Avg Close $48.97 Range $43.36 - $52.48

Q1 2016

Shares 46,619 Value ($000) $3,367 Avg Close $44.81 Range $36.56 - $51.36

Q4 2015

Shares 54,540 Value ($000) $4,440 Avg Close $52.61 Range $46.41 - $56.29

Q3 2015

Shares 56,172 Value ($000) $4,280 Avg Close $52.99 Range $46.89 - $58.32

Q2 2015

Shares 36,266 Value ($000) $3,174 Avg Close $53.25 Range $49.12 - $57.83

Q1 2015

Shares 38,366 Value ($000) $3,081 Avg Close $50.47 Range $46.27 - $56.73

Q4 2014

Shares 38,276 Value ($000) $3,463 Avg Close $53.15 Range $46.80 - $57.29

Q3 2014

Shares 39,955 Value ($000) $3,513 Avg Close $54.95 Range $51.91 - $58.16

Q2 2014

Shares 3,065 Value ($000) $272 Avg Close $51.36 Range $47.11 - $55.96

Q1 2014

Shares 3,140 Value ($000) $265 Avg Close $52.24 Range $48.14 - $55.64

Q4 2013

Shares 3,040 Value ($000) $280 Avg Close $51.50 Range $45.26 - $56.10

Q3 2013

Shares 2,696 Value ($000) $210 Avg Close $47.05 Range $43.63 - $50.09

Q2 2013

Shares 2,696 Value ($000) $197 Avg Close $38.68 Range $32.48 - $44.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	69,360	$7,829	$106.51	$97.72 - $118.31
Q3 2025	64,974	$6,740	$103.23	$96.80 - $109.54
Q2 2025	75,500	$8,112	$100.28	$86.97 - $108.85
Q1 2025	79,670	$8,898	$108.96	$100.62 - $117.76
Q4 2024	82,528	$9,782	$116.71	$108.71 - $124.11
Q3 2024	83,048	$10,057	$110.56	$97.18 - $119.59
Q2 2024	83,074	$9,735	$106.75	$98.30 - $112.21
Q1 2024	77,992	$9,156	$98.59	$91.50 - $108.54
Q4 2023	82,547	$8,561	$86.63	$78.95 - $97.03
Q3 2023	83,598	$7,933	$84.29	$77.55 - $89.73
Q2 2023	81,987	$7,233	$73.47	$67.34 - $78.72
Q1 2023	104,100	$8,613	$82.68	$65.73 - $92.44
Q4 2022	102,746	$10,219	$86.71	$73.45 - $94.52
Q3 2022	102,861	$8,824	$81.47	$72.80 - $89.01
Q2 2022	116,476	$9,242	$88.48	$75.99 - $101.92
Q1 2022	95,601	$11,297	$94.13	$84.74 - $102.28
Q4 2021	95,577	$10,347	$88.87	$82.35 - $94.09
Q3 2021	93,497	$9,837	$83.42	$76.13 - $87.86
Q2 2021	94,592	$9,692	$81.79	$72.36 - $87.94
Q1 2021	93,253	$8,495	$67.80	$59.48 - $76.09
Q4 2020	96,488	$7,532	$56.32	$46.75 - $64.14
Q3 2020	91,356	$5,803	$50.42	$44.04 - $55.33
Q2 2020	92,179	$5,612	$44.25	$33.65 - $56.93
Q1 2020	92,648	$4,831	$58.98	$28.85 - $71.80
Q4 2019	190,180	$17,828	$67.37	$60.98 - $70.62
Q3 2019	178,927	$16,094	$65.76	$56.73 - $74.74
Q2 2019	176,855	$17,862	$71.50	$66.17 - $76.00
Q1 2019	176,214	$16,191	$65.50	$56.43 - $70.30
Q4 2018	166,786	$13,602	$64.69	$53.43 - $74.62
Q3 2018	58,850	$5,962	$68.64	$64.13 - $73.46
Q2 2018	55,607	$5,200	$69.70	$63.82 - $74.86
Q1 2018	52,936	$5,482	$77.10	$68.90 - $86.66
Q4 2017	54,857	$6,307	$76.21	$71.93 - $80.55
Q3 2017	56,108	$5,964	$72.07	$66.26 - $77.45
Q2 2017	53,459	$5,781	$71.07	$68.46 - $74.43
Q1 2017	56,754	$6,055	$71.74	$68.05 - $76.42
Q4 2016	48,655	$5,062	$62.61	$53.34 - $71.76
Q3 2016	36,294	$2,964	$50.24	$44.01 - $54.04
Q2 2016	37,914	$2,705	$48.97	$43.36 - $52.48
Q1 2016	46,619	$3,367	$44.81	$36.56 - $51.36
Q4 2015	54,540	$4,440	$52.61	$46.41 - $56.29
Q3 2015	56,172	$4,280	$52.99	$46.89 - $58.32
Q2 2015	36,266	$3,174	$53.25	$49.12 - $57.83
Q1 2015	38,366	$3,081	$50.47	$46.27 - $56.73
Q4 2014	38,276	$3,463	$53.15	$46.80 - $57.29
Q3 2014	39,955	$3,513	$54.95	$51.91 - $58.16
Q2 2014	3,065	$272	$51.36	$47.11 - $55.96
Q1 2014	3,140	$265	$52.24	$48.14 - $55.64
Q4 2013	3,040	$280	$51.50	$45.26 - $56.10
Q3 2013	2,696	$210	$47.05	$43.63 - $50.09
Q2 2013	2,696	$197	$38.68	$32.48 - $44.04