PRUDENTIAL FINL INC

Ticker: PRU CUSIP: 744320102 Class: COM

FRANKLIN RESOURCES INC's Holding History (CIK: 0000038777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 300,879 Value ($000) $33,963 Avg Close $106.51 Range $97.72 - $118.31
Q3 2025
Shares 246,554 Value ($000) $25,578 Avg Close $103.23 Range $96.80 - $109.54
Q2 2025
Shares 249,670 Value ($000) $26,825 Avg Close $100.28 Range $86.97 - $108.85
Q1 2025
Shares 155,006 Value ($000) $17,311 Avg Close $108.96 Range $100.62 - $117.76
Q4 2024
Shares 123,413 Value ($000) $14,628 Avg Close $116.71 Range $108.71 - $124.11
Q3 2024
Shares 122,245 Value ($000) $15,301 Avg Close $110.56 Range $97.18 - $119.59
Q2 2024
Shares 91,808 Value ($000) $10,759 Avg Close $106.75 Range $98.30 - $112.21
Q1 2024
Shares 54,440 Value ($000) $6,391 Avg Close $98.59 Range $91.50 - $108.54
Q4 2023
Shares 50,722 Value ($000) $5,260 Avg Close $86.63 Range $78.95 - $97.03
Q3 2023
Shares 51,278 Value ($000) $4,866 Avg Close $84.29 Range $77.55 - $89.73
Q2 2023
Shares 47,179 Value ($000) $4,162 Avg Close $73.47 Range $67.34 - $78.72
Q1 2023
Shares 48,030 Value ($000) $3,974 Avg Close $82.68 Range $65.73 - $92.44
Q4 2022
Shares 47,189 Value ($000) $4,693 Avg Close $86.71 Range $73.45 - $94.52
Q3 2022
Shares 46,186 Value ($000) $3,962 Avg Close $81.47 Range $72.80 - $89.01
Q2 2022
Shares 46,050 Value ($000) $4,406 Avg Close $88.48 Range $75.99 - $101.92
Q1 2022
Shares 69,830 Value ($000) $8,252 Avg Close $94.13 Range $84.74 - $102.28
Q4 2021
Shares 70,152 Value ($000) $7,593 Avg Close $88.87 Range $82.35 - $94.09
Q3 2021
Shares 63,975 Value ($000) $6,730 Avg Close $83.42 Range $76.13 - $87.86
Q2 2021
Shares 34,387 Value ($000) $3,524 Avg Close $81.79 Range $72.36 - $87.94
Q1 2021
Shares 128,318 Value ($000) $11,690 Avg Close $67.80 Range $59.48 - $76.09
Q4 2020
Shares 221,431 Value ($000) $17,287 Avg Close $56.32 Range $46.75 - $64.14
Q3 2020
Shares 54,373 Value ($000) $3,455 Avg Close $50.42 Range $44.04 - $55.33
Q2 2020
Shares 16,978 Value ($000) $1,111 Avg Close $44.25 Range $33.65 - $56.93
Q1 2020
Shares 9,328 Value ($000) $487 Avg Close $58.98 Range $28.85 - $71.80
Q4 2019
Shares 9,120 Value ($000) $855 Avg Close $67.37 Range $60.98 - $70.62
Q3 2019
Shares 8,158 Value ($000) $734 Avg Close $65.76 Range $56.73 - $74.74
Q2 2019
Shares 8,583 Value ($000) $867 Avg Close $71.50 Range $66.17 - $76.00
Q1 2019
Shares 115,052 Value ($000) $10,571 Avg Close $65.50 Range $56.43 - $70.30
Q4 2018
Shares 180,393 Value ($000) $14,710 Avg Close $64.69 Range $53.43 - $74.62
Q3 2018
Shares 163,836 Value ($000) $16,600 Avg Close $68.64 Range $64.13 - $73.46
Q2 2018
Shares 157,797 Value ($000) $14,756 Avg Close $69.70 Range $63.82 - $74.86
Q1 2018
Shares 166,052 Value ($000) $17,195 Avg Close $77.10 Range $68.90 - $86.66
Q4 2017
Shares 172,520 Value ($000) $19,836 Avg Close $76.21 Range $71.93 - $80.55
Q3 2017
Shares 165,280 Value ($000) $17,573 Avg Close $72.07 Range $66.26 - $77.45
Q2 2017
Shares 208,080 Value ($000) $22,502 Avg Close $71.07 Range $68.46 - $74.43
Q1 2017
Shares 209,924 Value ($000) $22,395 Avg Close $71.74 Range $68.05 - $76.42
Q4 2016
Shares 204,963 Value ($000) $21,329 Avg Close $62.61 Range $53.34 - $71.76
Q3 2016
Shares 204,253 Value ($000) $16,677 Avg Close $50.24 Range $44.01 - $54.04
Q2 2016
Shares 238,221 Value ($000) $16,995 Avg Close $48.97 Range $43.36 - $52.48
Q1 2016
Shares 248,350 Value ($000) $17,936 Avg Close $44.81 Range $36.56 - $51.36
Q4 2015
Shares 344,871 Value ($000) $28,076 Avg Close $52.61 Range $46.41 - $56.29
Q3 2015
Shares 346,296 Value ($000) $26,391 Avg Close $52.99 Range $46.89 - $58.32
Q2 2015
Shares 359,071 Value ($000) $31,426 Avg Close $53.25 Range $49.12 - $57.83
Q1 2015
Shares 370,944 Value ($000) $29,790 Avg Close $50.47 Range $46.27 - $56.73
Q4 2014
Shares 371,257 Value ($000) $33,584 Avg Close $53.15 Range $46.80 - $57.29
Q3 2014
Shares 488,098 Value ($000) $42,923 Avg Close $54.95 Range $51.91 - $58.16
Q2 2014
Shares 575,471 Value ($000) $51,085 Avg Close $51.36 Range $47.11 - $55.96
Q1 2014
Shares 618,991 Value ($000) $52,398 Avg Close $52.24 Range $48.14 - $55.64
Q4 2013
Shares 647,303 Value ($000) $59,694 Avg Close $51.50 Range $45.26 - $56.10
Q3 2013
Shares 688,003 Value ($000) $53,650 Avg Close $47.05 Range $43.63 - $50.09
Q2 2013
Shares 714,998 Value ($000) $52,216 Avg Close $38.68 Range $32.48 - $44.04