PRUDENTIAL FINL INC

Ticker: PRU CUSIP: 744320102 Class: COM

Ally Financial Inc.'s Holding History (CIK: 0000040729)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 111,000 Value ($000) $12,015 Avg Close $88.87 Range $82.35 - $94.09
Q3 2021
Shares 111,000 Value ($000) $11,677 Avg Close $83.42 Range $76.13 - $87.86
Q2 2021
Shares 111,000 Value ($000) $11,374 Avg Close $81.79 Range $72.36 - $87.94
Q1 2021
Shares 111,000 Value ($000) $10,112 Avg Close $67.80 Range $59.48 - $76.09
Q4 2020
Shares 111,000 Value ($000) $8,666 Avg Close $56.32 Range $46.75 - $64.14
Q3 2020
Shares 80,000 Value ($000) $5,082 Avg Close $50.42 Range $44.04 - $55.33
Q2 2020
Shares 80,000 Value ($000) $4,872 Avg Close $44.25 Range $33.65 - $56.93
Q1 2020
Shares 60,000 Value ($000) $3,128 Avg Close $58.98 Range $28.85 - $71.80
Q4 2019
Shares 60,000 Value ($000) $5,624 Avg Close $67.37 Range $60.98 - $70.62
Q3 2019
Shares 60,000 Value ($000) $5,397 Avg Close $65.76 Range $56.73 - $74.74
Q2 2019
Shares 60,000 Value ($000) $6,060 Avg Close $71.50 Range $66.17 - $76.00
Q1 2019
Shares 60,000 Value ($000) $5,513 Avg Close $65.50 Range $56.43 - $70.30
Q4 2018
Shares 60,000 Value ($000) $4,893 Avg Close $64.69 Range $53.43 - $74.62
Q3 2018
Shares 60,000 Value ($000) $6,079 Avg Close $68.64 Range $64.13 - $73.46
Q2 2018
Shares 20,000 Value ($000) $1,870 Avg Close $69.70 Range $63.82 - $74.86
Q1 2018
Shares 20,000 Value ($000) $2,071 Avg Close $77.10 Range $68.90 - $86.66
Q4 2017
Shares 20,000 Value ($000) $2,299 Avg Close $76.21 Range $71.93 - $80.55
Q3 2017
Shares 20,000 Value ($000) $2,126 Avg Close $72.07 Range $66.26 - $77.45
Q3 2016
Shares 100,000 Value ($000) $8,165 Avg Close $50.24 Range $44.01 - $54.04
Q2 2016
Shares 100,000 Value ($000) $7,134 Avg Close $48.97 Range $43.36 - $52.48
Q1 2016
Shares 100,000 Value ($000) $7,222 Avg Close $44.81 Range $36.56 - $51.36
Q4 2015
Shares 100,000 Value ($000) $8,141 Avg Close $52.61 Range $46.41 - $56.29
Q3 2015
Shares 100,000 Value ($000) $7,621 Avg Close $52.99 Range $46.89 - $58.32
Q2 2015
Shares 100,000 Value ($000) $8,752 Avg Close $53.25 Range $49.12 - $57.83
Q1 2015
Shares 135,000 Value ($000) $10,842 Avg Close $50.47 Range $46.27 - $56.73
Q4 2014
Shares 90,000 Value ($000) $8,141 Avg Close $53.15 Range $46.80 - $57.29
Q3 2014
Shares 60,000 Value ($000) $5,276 Avg Close $54.95 Range $51.91 - $58.16
Q2 2014
Shares 60,000 Value ($000) $5,326 Avg Close $51.36 Range $47.11 - $55.96
Q1 2014
Shares 60,000 Value ($000) $5,079 Avg Close $52.24 Range $48.14 - $55.64