PRUDENTIAL FINL INC

Ticker: PRU CUSIP: 744320102 Class: COM

HUNTINGTON NATIONAL BANK's Holding History (CIK: 0000049205)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 139,659 Value ($000) $15,765 Avg Close $106.51 Range $97.72 - $118.31
Q3 2025
Shares 154,084 Value ($000) $15,985 Avg Close $103.23 Range $96.80 - $109.54
Q2 2025
Shares 160,209 Value ($000) $17,213 Avg Close $100.28 Range $86.97 - $108.85
Q1 2025
Shares 156,089 Value ($000) $17,432 Avg Close $108.96 Range $100.62 - $117.76
Q4 2024
Shares 155,355 Value ($000) $18,414 Avg Close $116.71 Range $108.71 - $124.11
Q3 2024
Shares 143,088 Value ($000) $17,328 Avg Close $110.56 Range $97.18 - $119.59
Q2 2024
Shares 142,195 Value ($000) $16,664 Avg Close $106.75 Range $98.30 - $112.21
Q1 2024
Shares 149,572 Value ($000) $17,560 Avg Close $98.59 Range $91.50 - $108.54
Q4 2023
Shares 156,382 Value ($000) $16,218 Avg Close $86.63 Range $78.95 - $97.03
Q3 2023
Shares 179,476 Value ($000) $17,031 Avg Close $84.29 Range $77.55 - $89.73
Q2 2023
Shares 219,866 Value ($000) $19,397 Avg Close $73.47 Range $67.34 - $78.72
Q1 2023
Shares 320,131 Value ($000) $26,488 Avg Close $82.68 Range $65.73 - $92.44
Q4 2022
Shares 548,954 Value ($000) $54,599 Avg Close $86.71 Range $73.45 - $94.52
Q3 2022
Shares 517,909 Value ($000) $44,426 Avg Close $81.47 Range $72.80 - $89.01
Q2 2022
Shares 508,826 Value ($000) $48,684 Avg Close $88.48 Range $75.99 - $101.92
Q1 2022
Shares 463,862 Value ($000) $54,815 Avg Close $94.13 Range $84.74 - $102.28
Q4 2021
Shares 399,010 Value ($000) $43,189 Avg Close $88.87 Range $82.35 - $94.09
Q3 2021
Shares 300,896 Value ($000) $31,655 Avg Close $83.42 Range $76.13 - $87.86
Q2 2021
Shares 114,135 Value ($000) $11,696 Avg Close $81.79 Range $72.36 - $87.94
Q1 2021
Shares 91,431 Value ($000) $8,330 Avg Close $67.80 Range $59.48 - $76.09
Q4 2020
Shares 92,930 Value ($000) $7,255 Avg Close $56.32 Range $46.75 - $64.14
Q3 2020
Shares 95,416 Value ($000) $6,060 Avg Close $50.42 Range $44.04 - $55.33
Q2 2020
Shares 99,068 Value ($000) $6,032 Avg Close $44.25 Range $33.65 - $56.93
Q1 2020
Shares 108,854 Value ($000) $5,676 Avg Close $58.98 Range $28.85 - $71.80
Q4 2019
Shares 109,537 Value ($000) $10,268 Avg Close $67.37 Range $60.98 - $70.62
Q3 2019
Shares 111,704 Value ($000) $10,048 Avg Close $65.76 Range $56.73 - $74.74
Q2 2019
Shares 124,586 Value ($000) $12,583 Avg Close $71.50 Range $66.17 - $76.00
Q1 2019
Shares 123,091 Value ($000) $11,310 Avg Close $65.50 Range $56.43 - $70.30
Q4 2018
Shares 115,721 Value ($000) $9,437 Avg Close $64.69 Range $53.43 - $74.62
Q3 2018
Shares 118,089 Value ($000) $11,965 Avg Close $68.64 Range $64.13 - $73.46
Q2 2018
Shares 121,312 Value ($000) $11,344 Avg Close $69.70 Range $63.82 - $74.86
Q1 2018
Shares 122,307 Value ($000) $12,665 Avg Close $77.10 Range $68.90 - $86.66
Q4 2017
Shares 131,268 Value ($000) $15,094 Avg Close $76.21 Range $71.93 - $80.55
Q3 2017
Shares 138,619 Value ($000) $14,738 Avg Close $72.07 Range $66.26 - $77.45
Q2 2017
Shares 147,471 Value ($000) $15,948 Avg Close $71.07 Range $68.46 - $74.43
Q1 2017
Shares 161,599 Value ($000) $17,240 Avg Close $71.74 Range $68.05 - $76.42
Q4 2016
Shares 177,172 Value ($000) $18,437 Avg Close $62.61 Range $53.34 - $71.76
Q3 2016
Shares 173,718 Value ($000) $14,185 Avg Close $50.24 Range $44.01 - $54.04
Q2 2016
Shares 167,313 Value ($000) $11,936 Avg Close $48.97 Range $43.36 - $52.48
Q1 2016
Shares 231,412 Value ($000) $18,585 Avg Close $44.81 Range $36.56 - $51.36
Q4 2015
Shares 176,731 Value ($000) $14,388 Avg Close $52.61 Range $46.41 - $56.29
Q3 2015
Shares 177,452 Value ($000) $13,524 Avg Close $52.99 Range $46.89 - $58.32
Q2 2015
Shares 187,497 Value ($000) $16,410 Avg Close $53.25 Range $49.12 - $57.83
Q1 2015
Shares 231,412 Value ($000) $18,585 Avg Close $50.47 Range $46.27 - $56.73
Q4 2014
Shares 221,369 Value ($000) $20,025 Avg Close $53.15 Range $46.80 - $57.29
Q3 2014
Shares 204,318 Value ($000) $17,968 Avg Close $54.95 Range $51.91 - $58.16
Q2 2014
Shares 168,756 Value ($000) $14,980 Avg Close $51.36 Range $47.11 - $55.96
Q1 2014
Shares 174,354 Value ($000) $14,760 Avg Close $52.24 Range $48.14 - $55.64
Q4 2013
Shares 159,520 Value ($000) $14,711 Avg Close $51.50 Range $45.26 - $56.10
Q3 2013
Shares 158,504 Value ($000) $12,360 Avg Close $47.05 Range $43.63 - $50.09
Q2 2013
Shares 156,129 Value ($000) $11,402 Avg Close $38.68 Range $32.48 - $44.04
Q1 2013
Shares 150,135 Value ($000) $8,856 Avg Close $34.18 Range $31.55 - $36.06
Q4 2012
Shares 149,855 Value ($000) $7,992 Avg Close — Range —
Q3 2012
Shares 156,645 Value ($000) $8,538 Avg Close — Range —
Q2 2012
Shares 147,992 Value ($000) $7,167 Avg Close — Range —
Q1 2012
Shares 151,253 Value ($000) $9,588 Avg Close — Range —
Q4 2011
Shares 145,460 Value ($000) $7,290 Avg Close — Range —
Q3 2011
Shares 170,072 Value ($000) $7,970 Avg Close — Range —
Q2 2011
Shares 167,437 Value ($000) $10,647 Avg Close — Range —
Q1 2011
Shares 161,562 Value ($000) $9,949 Avg Close — Range —
Q4 2010
Shares 165,297 Value ($000) $9,705 Avg Close — Range —
Q3 2010
Shares 161,774 Value ($000) $8,765 Avg Close — Range —
Q2 2010
Shares 178,862 Value ($000) $9,598 Avg Close — Range —
Q1 2010
Shares 149,132 Value ($000) $9,023 Avg Close — Range —
Q4 2009
Shares 148,105 Value ($000) $7,369 Avg Close — Range —
Q3 2009
Shares 141,857 Value ($000) $7,080 Avg Close — Range —
Q2 2009
Shares 142,666 Value ($000) $5,309 Avg Close — Range —
Q1 2009
Shares 120,185 Value ($000) $2,286 Avg Close — Range —