PRUDENTIAL FINL INC

Ticker: PRU CUSIP: 744320102 Class: COM

RNC CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000051762)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,425 Value ($000) $274 Avg Close $106.51 Range $97.72 - $118.31
Q3 2025
Shares 2,435 Value ($000) $253 Avg Close $103.23 Range $96.80 - $109.54
Q2 2025
Shares 2,440 Value ($000) $262 Avg Close $100.28 Range $86.97 - $108.85
Q1 2025
Shares 2,460 Value ($000) $275 Avg Close $108.96 Range $100.62 - $117.76
Q4 2024
Shares 2,990 Value ($000) $354 Avg Close $116.71 Range $108.71 - $124.11
Q3 2024
Shares 2,895 Value ($000) $339 Avg Close $110.56 Range $97.18 - $119.59
Q2 2024
Shares 2,895 Value ($000) $339 Avg Close $106.75 Range $98.30 - $112.21
Q1 2024
Shares 2,230 Value ($000) $262 Avg Close $98.59 Range $91.50 - $108.54
Q4 2023
Shares 2,235 Value ($000) $232 Avg Close $86.63 Range $78.95 - $97.03
Q3 2023
Shares 2,535 Value ($000) $241 Avg Close $84.29 Range $77.55 - $89.73
Q2 2023
Shares 2,840 Value ($000) $0 Avg Close $73.47 Range $67.34 - $78.72
Q4 2022
Shares 2,320 Value ($000) $0 Avg Close $86.71 Range $73.45 - $94.52
Q2 2022
Shares 2,170 Value ($000) $208 Avg Close $88.48 Range $75.99 - $101.92
Q1 2022
Shares 1,820 Value ($000) $215 Avg Close $94.13 Range $84.74 - $102.28
Q4 2021
Shares 2,920 Value ($000) $316 Avg Close $88.87 Range $82.35 - $94.09
Q2 2021
Shares 2,625 Value ($000) $269 Avg Close $81.79 Range $72.36 - $87.94