PRUDENTIAL FINL INC

Ticker: PRU CUSIP: 744320102 Class: COM

LINCOLN NATIONAL CORP's Holding History (CIK: 0000059558)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 9,447 Value ($000) $1,109 Avg Close $98.59 Range $91.50 - $108.54
Q4 2023
Shares 8,916 Value ($000) $925 Avg Close $86.63 Range $78.95 - $97.03
Q3 2023
Shares 9,100 Value ($000) $863 Avg Close $84.29 Range $77.55 - $89.73
Q2 2023
Shares 11,181 Value ($000) $986 Avg Close $73.47 Range $67.34 - $78.72
Q1 2023
Shares 10,086 Value ($000) $834 Avg Close $82.68 Range $65.73 - $92.44
Q4 2022
Shares 9,890 Value ($000) $984 Avg Close $86.71 Range $73.45 - $94.52
Q3 2022
Shares 10,090 Value ($000) $866 Avg Close $81.47 Range $72.80 - $89.01
Q2 2022
Shares 9,570 Value ($000) $916 Avg Close $88.48 Range $75.99 - $101.92
Q1 2022
Shares 8,081 Value ($000) $955 Avg Close $94.13 Range $84.74 - $102.28
Q4 2021
Shares 8,335 Value ($000) $903 Avg Close $88.87 Range $82.35 - $94.09
Q3 2021
Shares 6,746 Value ($000) $710 Avg Close $83.42 Range $76.13 - $87.86
Q2 2021
Shares 6,524 Value ($000) $668 Avg Close $81.79 Range $72.36 - $87.94
Q1 2021
Shares 6,428 Value ($000) $586 Avg Close $67.80 Range $59.48 - $76.09
Q4 2020
Shares 6,113 Value ($000) $477 Avg Close $56.32 Range $46.75 - $64.14
Q3 2020
Shares 5,797 Value ($000) $368 Avg Close $50.42 Range $44.04 - $55.33
Q2 2020
Shares 5,809 Value ($000) $353 Avg Close $44.25 Range $33.65 - $56.93
Q1 2020
Shares 5,381 Value ($000) $280 Avg Close $58.98 Range $28.85 - $71.80
Q4 2019
Shares 5,030 Value ($000) $471 Avg Close $67.37 Range $60.98 - $70.62
Q2 2019
Shares 2,703 Value ($000) $273 Avg Close $71.50 Range $66.17 - $76.00
Q4 2017
Shares 3,329 Value ($000) $382 Avg Close $76.21 Range $71.93 - $80.55
Q3 2016
Shares 2,619 Value ($000) $214 Avg Close $50.24 Range $44.01 - $54.04