PRUDENTIAL FINL INC

Ticker: PRU CUSIP: 744320102 Class: COM

MACKAY SHIELDS LLC's Holding History (CIK: 0000061227)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 54,384 Value ($000) $6,427 Avg Close $94.13 Range $84.74 - $102.28
Q4 2021
Shares 56,537 Value ($000) $6,119 Avg Close $88.87 Range $82.35 - $94.09
Q3 2021
Shares 59,126 Value ($000) $6,220 Avg Close $83.42 Range $76.13 - $87.86
Q2 2021
Shares 62,015 Value ($000) $6,355 Avg Close $81.79 Range $72.36 - $87.94
Q1 2021
Shares 67,355 Value ($000) $6,136 Avg Close $67.80 Range $59.48 - $76.09
Q4 2020
Shares 66,283 Value ($000) $5,175 Avg Close $56.32 Range $46.75 - $64.14
Q3 2020
Shares 68,581 Value ($000) $4,356 Avg Close $50.42 Range $44.04 - $55.33
Q2 2020
Shares 78,072 Value ($000) $4,754 Avg Close $44.25 Range $33.65 - $56.93
Q1 2020
Shares 100,040 Value ($000) $5,216 Avg Close $58.98 Range $28.85 - $71.80
Q4 2019
Shares 116,103 Value ($000) $10,883 Avg Close $67.37 Range $60.98 - $70.62
Q3 2019
Shares 220,357 Value ($000) $19,820 Avg Close $65.76 Range $56.73 - $74.74
Q2 2019
Shares 120,999 Value ($000) $12,221 Avg Close $71.50 Range $66.17 - $76.00
Q1 2019
Shares 128,770 Value ($000) $11,831 Avg Close $65.50 Range $56.43 - $70.30
Q4 2018
Shares 180,239 Value ($000) $14,699 Avg Close $64.69 Range $53.43 - $74.62
Q3 2018
Shares 202,800 Value ($000) $20,548 Avg Close $68.64 Range $64.13 - $73.46
Q2 2018
Shares 155,842 Value ($000) $14,573 Avg Close $69.70 Range $63.82 - $74.86
Q1 2018
Shares 209,317 Value ($000) $21,675 Avg Close $77.10 Range $68.90 - $86.66