PRUDENTIAL FINL INC

Ticker: PRU CUSIP: 744320102 Class: COM

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,729,071 Value ($000) $195,178 Avg Close $106.51 Range $97.72 - $118.31
Q3 2025
Shares 1,637,287 Value ($000) $169,852 Avg Close $103.23 Range $96.80 - $109.54
Q2 2025
Shares 1,629,487 Value ($000) $175,072 Avg Close $100.28 Range $86.97 - $108.85
Q1 2025
Shares 2,091,810 Value ($000) $233,613 Avg Close $108.96 Range $100.62 - $117.76
Q4 2024
Shares 1,997,367 Value ($000) $236,748 Avg Close $116.71 Range $108.71 - $124.11
Q3 2024
Shares 2,116,960 Value ($000) $256,364 Avg Close $110.56 Range $97.18 - $119.59
Q2 2024
Shares 2,039,962 Value ($000) $239,063 Avg Close $106.75 Range $98.30 - $112.21
Q1 2024
Shares 2,003,308 Value ($000) $235,188 Avg Close $98.59 Range $91.50 - $108.54
Q4 2023
Shares 1,725,257 Value ($000) $178,926 Avg Close $86.63 Range $78.95 - $97.03
Q3 2023
Shares 1,771,205 Value ($000) $168,070 Avg Close $84.29 Range $77.55 - $89.73
Q2 2023
Shares 1,662,150 Value ($000) $146,635 Avg Close $73.47 Range $67.34 - $78.72
Q1 2023
Shares 2,173,893 Value ($000) $179,868 Avg Close $82.68 Range $65.73 - $92.44
Q4 2022
Shares 1,845,474 Value ($000) $183,551 Avg Close $86.71 Range $73.45 - $94.52
Q3 2022
Shares 1,815,685 Value ($000) $155,749 Avg Close $81.47 Range $72.80 - $89.01
Q2 2022
Shares 1,976,176 Value ($000) $189,082 Avg Close $88.48 Range $75.99 - $101.92
Q1 2022
Shares 1,666,484 Value ($000) $196,930 Avg Close $94.13 Range $84.74 - $102.28
Q4 2021
Shares 1,794,359 Value ($000) $194,221 Avg Close $88.87 Range $82.35 - $94.09
Q3 2021
Shares 1,844,694 Value ($000) $194,062 Avg Close $83.42 Range $76.13 - $87.86
Q2 2021
Shares 1,617,912 Value ($000) $165,788 Avg Close $81.79 Range $72.36 - $87.94
Q1 2021
Shares 1,791,648 Value ($000) $163,219 Avg Close $67.80 Range $59.48 - $76.09
Q4 2020
Shares 1,720,344 Value ($000) $134,308 Avg Close $56.32 Range $46.75 - $64.14
Q3 2020
Shares 2,438,273 Value ($000) $154,877 Avg Close $50.42 Range $44.04 - $55.33
Q2 2020
Shares 2,366,143 Value ($000) $144,099 Avg Close $44.25 Range $33.65 - $56.93
Q1 2020
Shares 11,003,796 Value ($000) $573,738 Avg Close $58.98 Range $28.85 - $71.80
Q4 2019
Shares 8,897,456 Value ($000) $834,047 Avg Close $67.37 Range $60.98 - $70.62
Q3 2019
Shares 2,292,546 Value ($000) $206,214 Avg Close $65.76 Range $56.73 - $74.74
Q2 2019
Shares 2,320,053 Value ($000) $234,325 Avg Close $71.50 Range $66.17 - $76.00
Q1 2019
Shares 2,307,437 Value ($000) $212,007 Avg Close $65.50 Range $56.43 - $70.30
Q4 2018
Shares 1,910,768 Value ($000) $155,823 Avg Close $64.69 Range $53.43 - $74.62
Q3 2018
Shares 2,287,298 Value ($000) $231,749 Avg Close $68.64 Range $64.13 - $73.46
Q2 2018
Shares 2,517,458 Value ($000) $235,408 Avg Close $69.70 Range $63.82 - $74.86
Q1 2018
Shares 2,407,216 Value ($000) $249,266 Avg Close $77.10 Range $68.90 - $86.66
Q4 2017
Shares 2,254,108 Value ($000) $259,177 Avg Close $76.21 Range $71.93 - $80.55
Q3 2017
Shares 2,679,130 Value ($000) $284,845 Avg Close $72.07 Range $66.26 - $77.45
Q2 2017
Shares 2,578,334 Value ($000) $278,821 Avg Close $71.07 Range $68.46 - $74.43
Q1 2017
Shares 2,698,735 Value ($000) $287,902 Avg Close $71.74 Range $68.05 - $76.42
Q4 2016
Shares 2,622,218 Value ($000) $272,868 Avg Close $62.61 Range $53.34 - $71.76
Q3 2016
Shares 2,242,044 Value ($000) $183,061 Avg Close $50.24 Range $44.01 - $54.04
Q2 2016
Shares 3,020,407 Value ($000) $215,477 Avg Close $48.97 Range $43.36 - $52.48
Q1 2016
Shares 3,409,548 Value ($000) $246,237 Avg Close $44.81 Range $36.56 - $51.36
Q4 2015
Shares 3,589,866 Value ($000) $292,251 Avg Close $52.61 Range $46.41 - $56.29
Q3 2015
Shares 3,554,152 Value ($000) $270,862 Avg Close $52.99 Range $46.89 - $58.32
Q2 2015
Shares 2,252,098 Value ($000) $197,104 Avg Close $53.25 Range $49.12 - $57.83
Q1 2015
Shares 2,186,072 Value ($000) $175,563 Avg Close $50.47 Range $46.27 - $56.73
Q4 2014
Shares 2,053,179 Value ($000) $185,731 Avg Close $53.15 Range $46.80 - $57.29
Q3 2014
Shares 2,363,221 Value ($000) $207,823 Avg Close $54.95 Range $51.91 - $58.16
Q2 2014
Shares 2,367,512 Value ($000) $210,164 Avg Close $51.36 Range $47.11 - $55.96
Q1 2014
Shares 2,177,933 Value ($000) $184,362 Avg Close $52.24 Range $48.14 - $55.64
Q4 2013
Shares 1,969,687 Value ($000) $181,643 Avg Close $51.50 Range $45.26 - $56.10
Q3 2013
Shares 2,201,725 Value ($000) $171,690 Avg Close $47.05 Range $43.63 - $50.09
Q2 2013
Shares 2,328,668 Value ($000) $170,062 Avg Close $38.68 Range $32.48 - $44.04