PRUDENTIAL FINL INC

Ticker: PRU CUSIP: 744320102 Class: COM

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 515,114 Value ($000) $58 Avg Close $106.51 Range $97.72 - $118.31
Q3 2025
Shares 515,307 Value ($000) $53 Avg Close $103.23 Range $96.80 - $109.54
Q2 2025
Shares 518,183 Value ($000) $56 Avg Close $100.28 Range $86.97 - $108.85
Q1 2025
Shares 519,831 Value ($000) $58 Avg Close $108.96 Range $100.62 - $117.76
Q4 2024
Shares 514,702 Value ($000) $61 Avg Close $116.71 Range $108.71 - $124.11
Q3 2024
Shares 508,033 Value ($000) $62 Avg Close $110.56 Range $97.18 - $119.59
Q2 2024
Shares 511,859 Value ($000) $60 Avg Close $106.75 Range $98.30 - $112.21
Q1 2024
Shares 498,247 Value ($000) $58 Avg Close $98.59 Range $91.50 - $108.54
Q4 2023
Shares 496,246 Value ($000) $51 Avg Close $86.63 Range $78.95 - $97.03
Q3 2023
Shares 486,929 Value ($000) $46 Avg Close $84.29 Range $77.55 - $89.73
Q2 2023
Shares 494,481 Value ($000) $44 Avg Close $73.47 Range $67.34 - $78.72
Q1 2023
Shares 498,921 Value ($000) $41 Avg Close $82.68 Range $65.73 - $92.44
Q4 2022
Shares 484,685 Value ($000) $48 Avg Close $86.71 Range $73.45 - $94.52
Q3 2022
Shares 490,694 Value ($000) $42,093 Avg Close $81.47 Range $72.80 - $89.01
Q2 2022
Shares 492,256 Value ($000) $47,099 Avg Close $88.48 Range $75.99 - $101.92
Q1 2022
Shares 550,441 Value ($000) $65,046 Avg Close $94.13 Range $84.74 - $102.28
Q4 2021
Shares 578,509 Value ($000) $62,618 Avg Close $88.87 Range $82.35 - $94.09
Q3 2021
Shares 614,584 Value ($000) $64,654 Avg Close $83.42 Range $76.13 - $87.86
Q2 2021
Shares 632,662 Value ($000) $64,829 Avg Close $81.79 Range $72.36 - $87.94
Q1 2021
Shares 642,512 Value ($000) $58,533 Avg Close $67.80 Range $59.48 - $76.09
Q4 2020
Shares 684,744 Value ($000) $53,458 Avg Close $56.32 Range $46.75 - $64.14
Q3 2020
Shares 713,432 Value ($000) $45,317 Avg Close $50.42 Range $44.04 - $55.33
Q2 2020
Shares 1,426,437 Value ($000) $86,870 Avg Close $44.25 Range $33.65 - $56.93
Q1 2020
Shares 819,068 Value ($000) $42,706 Avg Close $58.98 Range $28.85 - $71.80
Q4 2019
Shares 758,400 Value ($000) $71,092 Avg Close $67.37 Range $60.98 - $70.62
Q3 2019
Shares 753,038 Value ($000) $67,736 Avg Close $65.76 Range $56.73 - $74.74
Q2 2019
Shares 2,145,907 Value ($000) $216,737 Avg Close $71.50 Range $66.17 - $76.00
Q1 2019
Shares 3,325,024 Value ($000) $305,503 Avg Close $65.50 Range $56.43 - $70.30
Q4 2018
Shares 2,703,215 Value ($000) $220,447 Avg Close $64.69 Range $53.43 - $74.62
Q3 2018
Shares 1,337,586 Value ($000) $135,524 Avg Close $68.64 Range $64.13 - $73.46
Q2 2018
Shares 733,076 Value ($000) $68,550 Avg Close $69.70 Range $63.82 - $74.86
Q1 2018
Shares 729,276 Value ($000) $75,517 Avg Close $77.10 Range $68.90 - $86.66
Q4 2017
Shares 737,660 Value ($000) $84,816 Avg Close $76.21 Range $71.93 - $80.55
Q3 2017
Shares 764,506 Value ($000) $81,282 Avg Close $72.07 Range $66.26 - $77.45
Q2 2017
Shares 793,422 Value ($000) $85,801 Avg Close $71.07 Range $68.46 - $74.43
Q1 2017
Shares 806,380 Value ($000) $86,025 Avg Close $71.74 Range $68.05 - $76.42
Q4 2016
Shares 820,063 Value ($000) $85,336 Avg Close $62.61 Range $53.34 - $71.76
Q3 2016
Shares 833,980 Value ($000) $68,094 Avg Close $50.24 Range $44.01 - $54.04
Q2 2016
Shares 812,970 Value ($000) $57,997 Avg Close $48.97 Range $43.36 - $52.48
Q1 2016
Shares 817,670 Value ($000) $59,052 Avg Close $44.81 Range $36.56 - $51.36
Q4 2015
Shares 804,200 Value ($000) $65,470 Avg Close $52.61 Range $46.41 - $56.29
Q3 2015
Shares 825,000 Value ($000) $62,873 Avg Close $52.99 Range $46.89 - $58.32
Q2 2015
Shares 813,590 Value ($000) $71,205 Avg Close $53.25 Range $49.12 - $57.83
Q1 2015
Shares 967,310 Value ($000) $77,685 Avg Close $50.47 Range $46.27 - $56.73
Q4 2014
Shares 956,910 Value ($000) $86,562 Avg Close $53.15 Range $46.80 - $57.29
Q3 2014
Shares 958,790 Value ($000) $84,316 Avg Close $54.95 Range $51.91 - $58.16
Q2 2014
Shares 1,033,400 Value ($000) $91,735 Avg Close $51.36 Range $47.11 - $55.96
Q1 2014
Shares 1,027,000 Value ($000) $86,936 Avg Close $52.24 Range $48.14 - $55.64
Q4 2013
Shares 999,900 Value ($000) $92,211 Avg Close $51.50 Range $45.26 - $56.10
Q3 2013
Shares 1,021,210 Value ($000) $79,634 Avg Close $47.05 Range $43.63 - $50.09
Q2 2013
Shares 1,039,100 Value ($000) $75,885 Avg Close $38.68 Range $32.48 - $44.04