PRUDENTIAL FINL INC

Ticker: PRU CUSIP: 744320102 Class: COM

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 213,082 Value ($000) $24,053 Avg Close $106.51 Range $97.72 - $118.31
Q3 2025
Shares 245,246 Value ($000) $25,442 Avg Close $103.23 Range $96.80 - $109.54
Q2 2025
Shares 291,270 Value ($000) $31,294 Avg Close $100.28 Range $86.97 - $108.85
Q1 2025
Shares 316,770 Value ($000) $35,377 Avg Close $108.96 Range $100.62 - $117.76
Q4 2024
Shares 693,761 Value ($000) $82,231 Avg Close $116.71 Range $108.71 - $124.11
Q3 2024
Shares 686,656 Value ($000) $83,154 Avg Close $110.56 Range $97.18 - $119.59
Q2 2024
Shares 694,227 Value ($000) $81,356 Avg Close $106.75 Range $98.30 - $112.21
Q1 2024
Shares 706,972 Value ($000) $82,999 Avg Close $98.59 Range $91.50 - $108.54
Q4 2023
Shares 679,074 Value ($000) $70,427 Avg Close $86.63 Range $78.95 - $97.03
Q3 2023
Shares 754,465 Value ($000) $71,591 Avg Close $84.29 Range $77.55 - $89.73
Q2 2023
Shares 736,703 Value ($000) $64,992 Avg Close $73.47 Range $67.34 - $78.72
Q1 2023
Shares 729,857 Value ($000) $60,388 Avg Close $82.68 Range $65.73 - $92.44
Q4 2022
Shares 713,076 Value ($000) $70,922 Avg Close $86.71 Range $73.45 - $94.52
Q3 2022
Shares 685,498 Value ($000) $58,802 Avg Close $81.47 Range $72.80 - $89.01
Q2 2022
Shares 658,870 Value ($000) $63,040 Avg Close $88.48 Range $75.99 - $101.92
Q1 2022
Shares 649,348 Value ($000) $76,734 Avg Close $94.13 Range $84.74 - $102.28
Q4 2021
Shares 618,962 Value ($000) $66,997 Avg Close $88.87 Range $82.35 - $94.09
Q3 2021
Shares 584,753 Value ($000) $61,515 Avg Close $83.42 Range $76.13 - $87.86
Q2 2021
Shares 582,827 Value ($000) $59,722 Avg Close $81.79 Range $72.36 - $87.94
Q1 2021
Shares 474,367 Value ($000) $43,215 Avg Close $67.80 Range $59.48 - $76.09
Q4 2020
Shares 485,105 Value ($000) $37,872 Avg Close $56.32 Range $46.75 - $64.14
Q3 2020
Shares 180,183 Value ($000) $11,445 Avg Close $50.42 Range $44.04 - $55.33
Q2 2020
Shares 149,741 Value ($000) $9,120 Avg Close $44.25 Range $33.65 - $56.93
Q1 2020
Shares 171,767 Value ($000) $8,956 Avg Close $58.98 Range $28.85 - $71.80
Q4 2019
Shares 178,300 Value ($000) $16,714 Avg Close $67.37 Range $60.98 - $70.62
Q3 2019
Shares 12,386 Value ($000) $1,114 Avg Close $65.76 Range $56.73 - $74.74
Q2 2019
Shares 14,688 Value ($000) $1,483 Avg Close $71.50 Range $66.17 - $76.00
Q1 2019
Shares 22,366 Value ($000) $2,055 Avg Close $65.50 Range $56.43 - $70.30
Q4 2018
Shares 64,811 Value ($000) $5,285 Avg Close $64.69 Range $53.43 - $74.62
Q3 2018
Shares 62,093 Value ($000) $6,292 Avg Close $68.64 Range $64.13 - $73.46
Q2 2018
Shares 58,843 Value ($000) $5,502 Avg Close $69.70 Range $63.82 - $74.86
Q1 2018
Shares 58,869 Value ($000) $6,096 Avg Close $77.10 Range $68.90 - $86.66
Q4 2017
Shares 57,498 Value ($000) $6,611 Avg Close $76.21 Range $71.93 - $80.55
Q3 2017
Shares 59,807 Value ($000) $6,358 Avg Close $72.07 Range $66.26 - $77.45
Q2 2017
Shares 52,837 Value ($000) $5,714 Avg Close $71.07 Range $68.46 - $74.43
Q1 2017
Shares 43,835 Value ($000) $4,676 Avg Close $71.74 Range $68.05 - $76.42
Q4 2016
Shares 12,643 Value ($000) $1,316 Avg Close $62.61 Range $53.34 - $71.76
Q3 2016
Shares 7,527 Value ($000) $614 Avg Close $50.24 Range $44.01 - $54.04
Q2 2016
Shares 7,048 Value ($000) $503 Avg Close $48.97 Range $43.36 - $52.48
Q1 2016
Shares 7,108 Value ($000) $513 Avg Close $44.81 Range $36.56 - $51.36
Q4 2015
Shares 7,424 Value ($000) $604 Avg Close $52.61 Range $46.41 - $56.29
Q3 2015
Shares 7,443 Value ($000) $567 Avg Close $52.99 Range $46.89 - $58.32
Q2 2015
Shares 4,618 Value ($000) $404 Avg Close $53.25 Range $49.12 - $57.83
Q1 2015
Shares 5,592 Value ($000) $449 Avg Close $50.47 Range $46.27 - $56.73
Q4 2014
Shares 5,415 Value ($000) $490 Avg Close $53.15 Range $46.80 - $57.29
Q3 2014
Shares 4,972 Value ($000) $437 Avg Close $54.95 Range $51.91 - $58.16
Q2 2014
Shares 3,204 Value ($000) $284 Avg Close $51.36 Range $47.11 - $55.96
Q1 2014
Shares 2,887 Value ($000) $245 Avg Close $52.24 Range $48.14 - $55.64
Q4 2013
Shares 3,623 Value ($000) $334 Avg Close $51.50 Range $45.26 - $56.10
Q3 2013
Shares 3,914 Value ($000) $305 Avg Close $47.05 Range $43.63 - $50.09
Q2 2013
Shares 4,372 Value ($000) $319 Avg Close $38.68 Range $32.48 - $44.04