PRUDENTIAL FINL INC

Ticker: PRU CUSIP: 744320102 Class: COM

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,234,061 Value ($000) $1,945,381 Avg Close $106.51 Range $97.72 - $118.31
Q3 2025
Shares 17,023,102 Value ($000) $1,765,977 Avg Close $103.23 Range $96.80 - $109.54
Q2 2025
Shares 16,997,853 Value ($000) $1,826,249 Avg Close $100.28 Range $86.97 - $108.85
Q1 2025
Shares 17,219,117 Value ($000) $1,923,031 Avg Close $108.96 Range $100.62 - $117.76
Q4 2024
Shares 17,278,619 Value ($000) $2,047,996 Avg Close $116.71 Range $108.71 - $124.11
Q3 2024
Shares 17,007,013 Value ($000) $2,059,549 Avg Close $110.56 Range $97.18 - $119.59
Q2 2024
Shares 16,957,183 Value ($000) $1,987,212 Avg Close $106.75 Range $98.30 - $112.21
Q1 2024
Shares 16,803,871 Value ($000) $1,972,774 Avg Close $98.59 Range $91.50 - $108.54
Q4 2023
Shares 16,927,199 Value ($000) $1,755,520 Avg Close $86.63 Range $78.95 - $97.03
Q3 2023
Shares 16,382,990 Value ($000) $1,554,582 Avg Close $84.29 Range $77.55 - $89.73
Q2 2023
Shares 16,603,253 Value ($000) $1,464,739 Avg Close $73.47 Range $67.34 - $78.72
Q1 2023
Shares 16,556,706 Value ($000) $1,369,900 Avg Close $82.68 Range $65.73 - $92.44
Q4 2022
Shares 17,464,431 Value ($000) $1,737,012 Avg Close $86.71 Range $73.45 - $94.52
Q3 2022
Shares 17,723,345 Value ($000) $1,520,309 Avg Close $81.47 Range $72.80 - $89.01
Q2 2022
Shares 17,717,872 Value ($000) $1,695,246 Avg Close $88.48 Range $75.99 - $101.92
Q1 2022
Shares 18,782,147 Value ($000) $2,219,486 Avg Close $94.13 Range $84.74 - $102.28
Q4 2021
Shares 18,499,981 Value ($000) $2,002,438 Avg Close $88.87 Range $82.35 - $94.09
Q3 2021
Shares 18,335,442 Value ($000) $1,928,888 Avg Close $83.42 Range $76.13 - $87.86
Q2 2021
Shares 18,855,048 Value ($000) $1,932,077 Avg Close $81.79 Range $72.36 - $87.94
Q1 2021
Shares 18,658,509 Value ($000) $1,699,790 Avg Close $67.80 Range $59.48 - $76.09
Q4 2020
Shares 18,103,144 Value ($000) $1,413,312 Avg Close $56.32 Range $46.75 - $64.14
Q3 2020
Shares 18,139,825 Value ($000) $1,152,242 Avg Close $50.42 Range $44.04 - $55.33
Q2 2020
Shares 18,171,818 Value ($000) $1,106,664 Avg Close $44.25 Range $33.65 - $56.93
Q1 2020
Shares 18,207,385 Value ($000) $949,333 Avg Close $58.98 Range $28.85 - $71.80
Q4 2019
Shares 18,511,333 Value ($000) $1,735,252 Avg Close $67.37 Range $60.98 - $70.62
Q3 2019
Shares 18,739,175 Value ($000) $1,685,589 Avg Close $65.76 Range $56.73 - $74.74
Q2 2019
Shares 19,102,089 Value ($000) $1,929,311 Avg Close $71.50 Range $66.17 - $76.00
Q1 2019
Shares 18,919,781 Value ($000) $1,738,349 Avg Close $65.50 Range $56.43 - $70.30
Q4 2018
Shares 18,513,460 Value ($000) $1,509,773 Avg Close $64.69 Range $53.43 - $74.62
Q3 2018
Shares 19,171,517 Value ($000) $1,942,464 Avg Close $68.64 Range $64.13 - $73.46
Q2 2018
Shares 18,554,581 Value ($000) $1,735,043 Avg Close $69.70 Range $63.82 - $74.86
Q1 2018
Shares 18,831,152 Value ($000) $1,949,960 Avg Close $77.10 Range $68.90 - $86.66
Q4 2017
Shares 19,738,134 Value ($000) $2,269,463 Avg Close $76.21 Range $71.93 - $80.55
Q3 2017
Shares 19,179,778 Value ($000) $2,039,190 Avg Close $72.07 Range $66.26 - $77.45
Q2 2017
Shares 19,675,850 Value ($000) $2,127,750 Avg Close $71.07 Range $68.46 - $74.43
Q1 2017
Shares 20,207,551 Value ($000) $2,155,733 Avg Close $71.74 Range $68.05 - $76.42
Q4 2016
Shares 20,235,854 Value ($000) $2,105,741 Avg Close $62.61 Range $53.34 - $71.76
Q3 2016
Shares 18,269,337 Value ($000) $1,491,689 Avg Close $50.24 Range $44.01 - $54.04
Q2 2016
Shares 17,949,734 Value ($000) $1,280,524 Avg Close $48.97 Range $43.36 - $52.48
Q1 2016
Shares 18,558,320 Value ($000) $1,340,279 Avg Close $44.81 Range $36.56 - $51.36
Q4 2015
Shares 18,556,415 Value ($000) $1,510,682 Avg Close $52.61 Range $46.41 - $56.29
Q3 2015
Shares 18,388,077 Value ($000) $1,401,353 Avg Close $52.99 Range $46.89 - $58.32
Q2 2015
Shares 18,545,602 Value ($000) $1,623,113 Avg Close $53.25 Range $49.12 - $57.83
Q1 2015
Shares 19,578,254 Value ($000) $1,572,321 Avg Close $50.47 Range $46.27 - $56.73
Q4 2014
Shares 20,476,871 Value ($000) $1,852,344 Avg Close $53.15 Range $46.80 - $57.29
Q3 2014
Shares 20,310,185 Value ($000) $1,786,077 Avg Close $54.95 Range $51.91 - $58.16
Q2 2014
Shares 19,574,107 Value ($000) $1,737,598 Avg Close $51.36 Range $47.11 - $55.96
Q1 2014
Shares 19,512,222 Value ($000) $1,651,716 Avg Close $52.24 Range $48.14 - $55.64
Q4 2013
Shares 20,123,538 Value ($000) $1,855,804 Avg Close $51.50 Range $45.26 - $56.10
Q3 2013
Shares 19,517,905 Value ($000) $1,522,013 Avg Close $47.05 Range $43.63 - $50.09
Q2 2013
Shares 19,535,812 Value ($000) $1,426,698 Avg Close $38.68 Range $32.48 - $44.04