PRUDENTIAL FINL INC

Ticker: PRU CUSIP: 744320102 Class: COM

Jefferies Financial Group Inc.'s Holding History (CIK: 0000096223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 74,085 Value ($000) $8,363 Avg Close $106.51 Range $97.72 - $118.31
Q2 2025
Shares 7,500 Value ($000) $806 Avg Close $100.28 Range $86.97 - $108.85
Q1 2025
Shares 3,433 Value ($000) $383 Avg Close $108.96 Range $100.62 - $117.76
Q4 2024
Shares 16,814 Value ($000) $1,993 Avg Close $116.71 Range $108.71 - $124.11
Q3 2024
Shares 21,583 Value ($000) $2,614 Avg Close $110.56 Range $97.18 - $119.59
Q2 2024
Shares 15,023 Value ($000) $1,761 Avg Close $106.75 Range $98.30 - $112.21
Q1 2024
Shares 3,021 Value ($000) $355 Avg Close $98.59 Range $91.50 - $108.54
Q4 2023
Shares 9,449 Value ($000) $980 Avg Close $86.63 Range $78.95 - $97.03
Q3 2023
Shares 25,183 Value ($000) $2,390 Avg Close $84.29 Range $77.55 - $89.73
Q2 2023
Shares 12,771 Value ($000) $1,127 Avg Close $73.47 Range $67.34 - $78.72
Q1 2023
Shares 40,604 Value ($000) $3,360 Avg Close $82.68 Range $65.73 - $92.44