PRUDENTIAL FINL INC

Ticker: PRU CUSIP: 744320102 Class: COM

&PARTNERS's Holding History (CIK: 0000107136)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 56,995 Value ($000) $6,438 Avg Close $106.51 Range $97.72 - $118.31
Q3 2025
Shares 42,235 Value ($000) $4,382 Avg Close $103.23 Range $96.80 - $109.54
Q2 2025
Shares 37,674 Value ($000) $4,059 Avg Close $100.28 Range $86.97 - $108.85
Q1 2025
Shares 27,909 Value ($000) $3,072 Avg Close $108.96 Range $100.62 - $117.76
Q4 2024
Shares 25,692 Value ($000) $3,069 Avg Close $116.71 Range $108.71 - $124.11
Q3 2024
Shares 17,521 Value ($000) $2,120 Avg Close $110.56 Range $97.18 - $119.59
Q2 2024
Shares 12,170 Value ($000) $1,426 Avg Close $106.75 Range $98.30 - $112.21
Q1 2024
Shares 7,222 Value ($000) $829 Avg Close $98.59 Range $91.50 - $108.54
Q1 2023
Shares 4,144 Value ($000) $343 Avg Close $82.68 Range $65.73 - $92.44
Q4 2022
Shares 4,144 Value ($000) $412 Avg Close $86.71 Range $73.45 - $94.52
Q3 2022
Shares 4,644 Value ($000) $398 Avg Close $81.47 Range $72.80 - $89.01
Q2 2022
Shares 4,794 Value ($000) $459 Avg Close $88.48 Range $75.99 - $101.92
Q1 2022
Shares 4,644 Value ($000) $549 Avg Close $94.13 Range $84.74 - $102.28
Q4 2021
Shares 4,644 Value ($000) $503 Avg Close $88.87 Range $82.35 - $94.09
Q3 2021
Shares 4,571 Value ($000) $481 Avg Close $83.42 Range $76.13 - $87.86
Q2 2021
Shares 4,571 Value ($000) $468 Avg Close $81.79 Range $72.36 - $87.94
Q1 2021
Shares 4,461 Value ($000) $406 Avg Close $67.80 Range $59.48 - $76.09