PRUDENTIAL FINL INC

Ticker: PRU CUSIP: 744320102 Class: COM

ZIONS BANCORPORATION, NATIONAL ASSOCIATION /UT/'s Holding History (CIK: 0000109380)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 732 Value ($000) $83 Avg Close $106.51 Range $97.72 - $118.31

Q3 2025

Shares 334 Value ($000) $35 Avg Close $103.23 Range $96.80 - $109.54

Q2 2025

Shares 1,230 Value ($000) $132 Avg Close $100.28 Range $86.97 - $108.85

Q1 2025

Shares 727 Value ($000) $81 Avg Close $108.96 Range $100.62 - $117.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	732	$83	$106.51	$97.72 - $118.31
Q3 2025	334	$35	$103.23	$96.80 - $109.54
Q2 2025	1,230	$132	$100.28	$86.97 - $108.85
Q1 2025	727	$81	$108.96	$100.62 - $117.76