PRUDENTIAL FINL INC

Ticker: PRU CUSIP: 744320102 Class: COM

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 900,771 Value ($000) $101,679 Avg Close $106.51 Range $97.72 - $118.31
Q3 2025
Shares 1,062,776 Value ($000) $128,702 Avg Close $103.23 Range $96.80 - $109.54
Q2 2025
Shares 1,832,426 Value ($000) $196,876 Avg Close $100.28 Range $86.97 - $108.85
Q1 2025
Shares 1,566,868 Value ($000) $174,988 Avg Close $108.96 Range $100.62 - $117.76
Q4 2024
Shares 716,941 Value ($000) $84,979 Avg Close $116.71 Range $108.71 - $124.11
Q3 2024
Shares 1,062,776 Value ($000) $129 Avg Close $110.56 Range $97.18 - $119.59
Q2 2024
Shares 957,687 Value ($000) $112,231 Avg Close $106.75 Range $98.30 - $112.21
Q1 2024
Shares 991,973 Value ($000) $116,458 Avg Close $98.59 Range $91.50 - $108.54
Q4 2023
Shares 1,281,924 Value ($000) $132,948 Avg Close $86.63 Range $78.95 - $97.03
Q3 2023
Shares 1,442,896 Value ($000) $136,916 Avg Close $84.29 Range $77.55 - $89.73
Q2 2023
Shares 910,550 Value ($000) $80 Avg Close $73.47 Range $67.34 - $78.72
Q1 2023
Shares 509,847 Value ($000) $42 Avg Close $82.68 Range $65.73 - $92.44
Q4 2022
Shares 1,153,201 Value ($000) $115 Avg Close $86.71 Range $73.45 - $94.52
Q3 2022
Shares 764,845 Value ($000) $65,609 Avg Close $81.47 Range $72.80 - $89.01
Q2 2022
Shares 704,129 Value ($000) $67,371 Avg Close $88.48 Range $75.99 - $101.92
Q1 2022
Shares 985,558 Value ($000) $116,466 Avg Close $94.13 Range $84.74 - $102.28
Q4 2021
Shares 1,219,257 Value ($000) $131,973 Avg Close $88.87 Range $82.35 - $94.09
Q3 2021
Shares 1,068,483 Value ($000) $112,404 Avg Close $83.42 Range $76.13 - $87.86
Q2 2021
Shares 1,072,511 Value ($000) $109,904 Avg Close $81.79 Range $72.36 - $87.94
Q1 2021
Shares 1,032,617 Value ($000) $94,073 Avg Close $67.80 Range $59.48 - $76.09
Q4 2020
Shares 914,483 Value ($000) $71,394 Avg Close $56.32 Range $46.75 - $64.14
Q3 2020
Shares 947,666 Value ($000) $60,193 Avg Close $50.42 Range $44.04 - $55.33
Q2 2020
Shares 641,258 Value ($000) $39,051 Avg Close $44.25 Range $33.65 - $56.93
Q1 2020
Shares 706,549 Value ($000) $36,840 Avg Close $58.98 Range $28.85 - $71.80
Q4 2019
Shares 947,215 Value ($000) $88,793 Avg Close $67.37 Range $60.98 - $70.62
Q3 2019
Shares 893,402 Value ($000) $80,362 Avg Close $65.76 Range $56.73 - $74.74
Q2 2019
Shares 1,259,714 Value ($000) $127,232 Avg Close $71.50 Range $66.17 - $76.00
Q1 2019
Shares 789,103 Value ($000) $72,503 Avg Close $65.50 Range $56.43 - $70.30
Q4 2018
Shares 760,924 Value ($000) $62,052 Avg Close $64.69 Range $53.43 - $74.62
Q3 2018
Shares 693,143 Value ($000) $70,230 Avg Close $68.64 Range $64.13 - $73.46
Q2 2018
Shares 615,521 Value ($000) $57,557 Avg Close $69.70 Range $63.82 - $74.86
Q1 2018
Shares 920,306 Value ($000) $95,300 Avg Close $77.10 Range $68.90 - $86.66
Q4 2017
Shares 627,772 Value ($000) $72,181 Avg Close $76.21 Range $71.93 - $80.55
Q3 2017
Shares 378,370 Value ($000) $40,228 Avg Close $72.07 Range $66.26 - $77.45
Q2 2017
Shares 343,354 Value ($000) $37,129 Avg Close $71.07 Range $68.46 - $74.43
Q1 2017
Shares 323,788 Value ($000) $34,539 Avg Close $71.74 Range $68.05 - $76.42
Q4 2016
Shares 328,473 Value ($000) $34,182 Avg Close $62.61 Range $53.34 - $71.76
Q3 2016
Shares 221,205 Value ($000) $18,063 Avg Close $50.24 Range $44.01 - $54.04
Q2 2016
Shares 393,602 Value ($000) $28,079 Avg Close $48.97 Range $43.36 - $52.48
Q1 2016
Shares 503,970 Value ($000) $36,286 Avg Close $44.81 Range $36.56 - $51.36
Q4 2015
Shares 219,328 Value ($000) $17,767 Avg Close $52.61 Range $46.41 - $56.29
Q3 2015
Shares 191,700 Value ($000) $14,573 Avg Close $52.99 Range $46.89 - $58.32
Q2 2015
Shares 298,010 Value ($000) $25,932 Avg Close $53.25 Range $49.12 - $57.83
Q1 2015
Shares 572,355 Value ($000) $45,793 Avg Close $50.47 Range $46.27 - $56.73
Q4 2014
Shares 483,353 Value ($000) $43,505 Avg Close $53.15 Range $46.80 - $57.29
Q3 2014
Shares 369,748 Value ($000) $32,165 Avg Close $54.95 Range $51.91 - $58.16
Q2 2014
Shares 509,025 Value ($000) $44,793 Avg Close $51.36 Range $47.11 - $55.96
Q1 2014
Shares 624,051 Value ($000) $52,422 Avg Close $52.24 Range $48.14 - $55.64
Q4 2013
Shares 511,275 Value ($000) $47,039 Avg Close $51.50 Range $45.26 - $56.10
Q3 2013
Shares 598,334 Value ($000) $46,072 Avg Close $47.05 Range $43.63 - $50.09
Q2 2013
Shares 493,185 Value ($000) $36,017 Avg Close $38.68 Range $32.48 - $44.04