PRUDENTIAL FINL INC

Ticker: PRU CUSIP: 744320102 Class: COM

COMMONWEALTH EQUITY SERVICES, LLC's Holding History (CIK: 0000312272)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 234,739 Value ($000) $26,497 Avg Close $106.51 Range $97.72 - $118.31
Q3 2025
Shares 258,194 Value ($000) $27 Avg Close $103.23 Range $96.80 - $109.54
Q2 2025
Shares 279,834 Value ($000) $30 Avg Close $100.28 Range $86.97 - $108.85
Q1 2025
Shares 293,016 Value ($000) $33 Avg Close $108.96 Range $100.62 - $117.76
Q4 2024
Shares 277,526 Value ($000) $33 Avg Close $116.71 Range $108.71 - $124.11
Q3 2024
Shares 279,890 Value ($000) $34 Avg Close $110.56 Range $97.18 - $119.59
Q2 2024
Shares 277,321 Value ($000) $32 Avg Close $106.75 Range $98.30 - $112.21
Q1 2024
Shares 306,657 Value ($000) $36 Avg Close $98.59 Range $91.50 - $108.54
Q4 2023
Shares 336,383 Value ($000) $35 Avg Close $86.63 Range $78.95 - $97.03
Q3 2023
Shares 340,251 Value ($000) $32 Avg Close $84.29 Range $77.55 - $89.73
Q2 2023
Shares 337,740 Value ($000) $30 Avg Close $73.47 Range $67.34 - $78.72
Q1 2023
Shares 329,625 Value ($000) $27 Avg Close $82.68 Range $65.73 - $92.44
Q4 2022
Shares 321,471 Value ($000) $32 Avg Close $86.71 Range $73.45 - $94.52
Q3 2022
Shares 312,412 Value ($000) $26,798 Avg Close $81.47 Range $72.80 - $89.01
Q2 2022
Shares 323,003 Value ($000) $30,904 Avg Close $88.48 Range $75.99 - $101.92
Q1 2022
Shares 318,011 Value ($000) $37,579 Avg Close $94.13 Range $84.74 - $102.28
Q4 2021
Shares 315,175 Value ($000) $34,114 Avg Close $88.87 Range $82.35 - $94.09
Q3 2021
Shares 303,420 Value ($000) $31,919 Avg Close $83.42 Range $76.13 - $87.86
Q2 2021
Shares 272,197 Value ($000) $27,892 Avg Close $81.79 Range $72.36 - $87.94
Q1 2021
Shares 263,107 Value ($000) $23,969 Avg Close $67.80 Range $59.48 - $76.09
Q4 2020
Shares 255,487 Value ($000) $19,945 Avg Close $56.32 Range $46.75 - $64.14
Q3 2020
Shares 223,491 Value ($000) $14,196 Avg Close $50.42 Range $44.04 - $55.33
Q2 2020
Shares 221,837 Value ($000) $13,509 Avg Close $44.25 Range $33.65 - $56.93
Q1 2020
Shares 180,158 Value ($000) $9,393 Avg Close $58.98 Range $28.85 - $71.80
Q4 2019
Shares 162,051 Value ($000) $15,190 Avg Close $67.37 Range $60.98 - $70.62
Q3 2019
Shares 153,913 Value ($000) $13,844 Avg Close $65.76 Range $56.73 - $74.74
Q2 2019
Shares 148,807 Value ($000) $15,029 Avg Close $71.50 Range $66.17 - $76.00
Q1 2019
Shares 137,848 Value ($000) $12,665 Avg Close $65.50 Range $56.43 - $70.30
Q4 2018
Shares 129,867 Value ($000) $10,590 Avg Close $64.69 Range $53.43 - $74.62
Q3 2018
Shares 113,309 Value ($000) $11,480 Avg Close $68.64 Range $64.13 - $73.46
Q2 2018
Shares 108,972 Value ($000) $10,190 Avg Close $69.70 Range $63.82 - $74.86
Q1 2018
Shares 90,785 Value ($000) $9,400 Avg Close $77.10 Range $68.90 - $86.66
Q4 2017
Shares 85,827 Value ($000) $9,868 Avg Close $76.21 Range $71.93 - $80.55