PRUDENTIAL FINL INC

Ticker: PRU CUSIP: 744320102 Class: COM

NEW YORK STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0000314969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 280,230 Value ($000) $32 Avg Close $106.51 Range $97.72 - $118.31

Q3 2025

Shares 283,833 Value ($000) $29 Avg Close $103.23 Range $96.80 - $109.54

Q2 2025

Shares 289,450 Value ($000) $31 Avg Close $100.28 Range $86.97 - $108.85

Q1 2025

Shares 308,996 Value ($000) $35 Avg Close $108.96 Range $100.62 - $117.76

Q4 2024

Shares 321,438 Value ($000) $38 Avg Close $116.71 Range $108.71 - $124.11

Q3 2024

Shares 354,303 Value ($000) $43 Avg Close $110.56 Range $97.18 - $119.59

Q2 2024

Shares 373,194 Value ($000) $44 Avg Close $106.75 Range $98.30 - $112.21

Q1 2024

Shares 383,731 Value ($000) $45 Avg Close $98.59 Range $91.50 - $108.54

Q4 2023

Shares 378,541 Value ($000) $39 Avg Close $86.63 Range $78.95 - $97.03

Q3 2023

Shares 391,892 Value ($000) $37 Avg Close $84.29 Range $77.55 - $89.73

Q2 2023

Shares 403,119 Value ($000) $36 Avg Close $73.47 Range $67.34 - $78.72

Q1 2023

Shares 409,197 Value ($000) $34 Avg Close $82.68 Range $65.73 - $92.44

Q4 2022

Shares 421,290 Value ($000) $42 Avg Close $86.71 Range $73.45 - $94.52

Q3 2022

Shares 421,756 Value ($000) $36,178 Avg Close $81.47 Range $72.80 - $89.01

Q2 2022

Shares 436,628 Value ($000) $41,777 Avg Close $88.48 Range $75.99 - $101.92

Q1 2022

Shares 436,829 Value ($000) $51,620 Avg Close $94.13 Range $84.74 - $102.28

Q4 2021

Shares 447,629 Value ($000) $48,451 Avg Close $88.87 Range $82.35 - $94.09

Q3 2021

Shares 453,065 Value ($000) $47,662 Avg Close $83.42 Range $76.13 - $87.86

Q2 2021

Shares 446,570 Value ($000) $45,760 Avg Close $81.79 Range $72.36 - $87.94

Q1 2021

Shares 476,246 Value ($000) $43,386 Avg Close $67.80 Range $59.48 - $76.09

Q4 2020

Shares 510,148 Value ($000) $39,827 Avg Close $56.32 Range $46.75 - $64.14

Q3 2020

Shares 539,581 Value ($000) $34,274 Avg Close $50.42 Range $44.04 - $55.33

Q2 2020

Shares 601,381 Value ($000) $36,624 Avg Close $44.25 Range $33.65 - $56.93

Q1 2020

Shares 609,915 Value ($000) $31,801 Avg Close $58.98 Range $28.85 - $71.80

Q4 2019

Shares 618,415 Value ($000) $57,970 Avg Close $67.37 Range $60.98 - $70.62

Q3 2019

Shares 624,115 Value ($000) $56,139 Avg Close $65.76 Range $56.73 - $74.74

Q2 2019

Shares 615,563 Value ($000) $62,172 Avg Close $71.50 Range $66.17 - $76.00

Q1 2019

Shares 624,733 Value ($000) $57,400 Avg Close $65.50 Range $56.43 - $70.30

Q4 2018

Shares 632,004 Value ($000) $51,540 Avg Close $64.69 Range $53.43 - $74.62

Q3 2018

Shares 656,688 Value ($000) $66,536 Avg Close $68.64 Range $64.13 - $73.46

Q2 2018

Shares 685,834 Value ($000) $64,132 Avg Close $69.70 Range $63.82 - $74.86

Q1 2018

Shares 712,865 Value ($000) $73,817 Avg Close $77.10 Range $68.90 - $86.66

Q4 2017

Shares 736,189 Value ($000) $84,647 Avg Close $76.21 Range $71.93 - $80.55

Q3 2017

Shares 739,875 Value ($000) $78,664 Avg Close $72.07 Range $66.26 - $77.45

Q2 2017

Shares 759,399 Value ($000) $82,121 Avg Close $71.07 Range $68.46 - $74.43

Q1 2017

Shares 778,261 Value ($000) $83,025 Avg Close $71.74 Range $68.05 - $76.42

Q4 2016

Shares 789,699 Value ($000) $82,176 Avg Close $62.61 Range $53.34 - $71.76

Q3 2016

Shares 803,940 Value ($000) $65,642 Avg Close $50.24 Range $44.01 - $54.04

Q2 2016

Shares 852,187 Value ($000) $60,795 Avg Close $48.97 Range $43.36 - $52.48

Q1 2016

Shares 867,063 Value ($000) $62,619 Avg Close $44.81 Range $36.56 - $51.36

Q4 2015

Shares 851,145 Value ($000) $69,292 Avg Close $52.61 Range $46.41 - $56.29

Q3 2015

Shares 854,233 Value ($000) $65,101 Avg Close $52.99 Range $46.89 - $58.32

Q2 2015

Shares 858,621 Value ($000) $75,147 Avg Close $53.25 Range $49.12 - $57.83

Q1 2015

Shares 879,015 Value ($000) $70,594 Avg Close $50.47 Range $46.27 - $56.73

Q4 2014

Shares 895,291 Value ($000) $80,988 Avg Close $53.15 Range $46.80 - $57.29

Q3 2014

Shares 906,879 Value ($000) $79,751 Avg Close $54.95 Range $51.91 - $58.16

Q2 2014

Shares 920,867 Value ($000) $81,745 Avg Close $51.36 Range $47.11 - $55.96

Q1 2014

Shares 938,715 Value ($000) $79,462 Avg Close $52.24 Range $48.14 - $55.64

Q4 2013

Shares 959,197 Value ($000) $88,457 Avg Close $51.50 Range $45.26 - $56.10

Q3 2013

Shares 1,002,117 Value ($000) $78,145 Avg Close $47.05 Range $43.63 - $50.09

Q2 2013

Shares 1,033,727 Value ($000) $75,493 Avg Close $38.68 Range $32.48 - $44.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	280,230	$32	$106.51	$97.72 - $118.31
Q3 2025	283,833	$29	$103.23	$96.80 - $109.54
Q2 2025	289,450	$31	$100.28	$86.97 - $108.85
Q1 2025	308,996	$35	$108.96	$100.62 - $117.76
Q4 2024	321,438	$38	$116.71	$108.71 - $124.11
Q3 2024	354,303	$43	$110.56	$97.18 - $119.59
Q2 2024	373,194	$44	$106.75	$98.30 - $112.21
Q1 2024	383,731	$45	$98.59	$91.50 - $108.54
Q4 2023	378,541	$39	$86.63	$78.95 - $97.03
Q3 2023	391,892	$37	$84.29	$77.55 - $89.73
Q2 2023	403,119	$36	$73.47	$67.34 - $78.72
Q1 2023	409,197	$34	$82.68	$65.73 - $92.44
Q4 2022	421,290	$42	$86.71	$73.45 - $94.52
Q3 2022	421,756	$36,178	$81.47	$72.80 - $89.01
Q2 2022	436,628	$41,777	$88.48	$75.99 - $101.92
Q1 2022	436,829	$51,620	$94.13	$84.74 - $102.28
Q4 2021	447,629	$48,451	$88.87	$82.35 - $94.09
Q3 2021	453,065	$47,662	$83.42	$76.13 - $87.86
Q2 2021	446,570	$45,760	$81.79	$72.36 - $87.94
Q1 2021	476,246	$43,386	$67.80	$59.48 - $76.09
Q4 2020	510,148	$39,827	$56.32	$46.75 - $64.14
Q3 2020	539,581	$34,274	$50.42	$44.04 - $55.33
Q2 2020	601,381	$36,624	$44.25	$33.65 - $56.93
Q1 2020	609,915	$31,801	$58.98	$28.85 - $71.80
Q4 2019	618,415	$57,970	$67.37	$60.98 - $70.62
Q3 2019	624,115	$56,139	$65.76	$56.73 - $74.74
Q2 2019	615,563	$62,172	$71.50	$66.17 - $76.00
Q1 2019	624,733	$57,400	$65.50	$56.43 - $70.30
Q4 2018	632,004	$51,540	$64.69	$53.43 - $74.62
Q3 2018	656,688	$66,536	$68.64	$64.13 - $73.46
Q2 2018	685,834	$64,132	$69.70	$63.82 - $74.86
Q1 2018	712,865	$73,817	$77.10	$68.90 - $86.66
Q4 2017	736,189	$84,647	$76.21	$71.93 - $80.55
Q3 2017	739,875	$78,664	$72.07	$66.26 - $77.45
Q2 2017	759,399	$82,121	$71.07	$68.46 - $74.43
Q1 2017	778,261	$83,025	$71.74	$68.05 - $76.42
Q4 2016	789,699	$82,176	$62.61	$53.34 - $71.76
Q3 2016	803,940	$65,642	$50.24	$44.01 - $54.04
Q2 2016	852,187	$60,795	$48.97	$43.36 - $52.48
Q1 2016	867,063	$62,619	$44.81	$36.56 - $51.36
Q4 2015	851,145	$69,292	$52.61	$46.41 - $56.29
Q3 2015	854,233	$65,101	$52.99	$46.89 - $58.32
Q2 2015	858,621	$75,147	$53.25	$49.12 - $57.83
Q1 2015	879,015	$70,594	$50.47	$46.27 - $56.73
Q4 2014	895,291	$80,988	$53.15	$46.80 - $57.29
Q3 2014	906,879	$79,751	$54.95	$51.91 - $58.16
Q2 2014	920,867	$81,745	$51.36	$47.11 - $55.96
Q1 2014	938,715	$79,462	$52.24	$48.14 - $55.64
Q4 2013	959,197	$88,457	$51.50	$45.26 - $56.10
Q3 2013	1,002,117	$78,145	$47.05	$43.63 - $50.09
Q2 2013	1,033,727	$75,493	$38.68	$32.48 - $44.04