PRUDENTIAL FINL INC

Ticker: PRU CUSIP: 744320102 Class: COM

Thrivent Financial for Lutherans's Holding History (CIK: 0000314984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 33,681 Value ($000) $4 Avg Close $106.51 Range $97.72 - $118.31

Q3 2025

Shares 24,548 Value ($000) $3 Avg Close $103.23 Range $96.80 - $109.54

Q2 2025

Shares 32,144 Value ($000) $3 Avg Close $100.28 Range $86.97 - $108.85

Q1 2025

Shares 31,969 Value ($000) $4 Avg Close $108.96 Range $100.62 - $117.76

Q4 2024

Shares 31,757 Value ($000) $4 Avg Close $116.71 Range $108.71 - $124.11

Q3 2024

Shares 39,365 Value ($000) $5 Avg Close $110.56 Range $97.18 - $119.59

Q2 2024

Shares 39,998 Value ($000) $5 Avg Close $106.75 Range $98.30 - $112.21

Q1 2024

Shares 41,717 Value ($000) $5 Avg Close $98.59 Range $91.50 - $108.54

Q4 2023

Shares 43,044 Value ($000) $4 Avg Close $86.63 Range $78.95 - $97.03

Q3 2023

Shares 45,203 Value ($000) $4 Avg Close $84.29 Range $77.55 - $89.73

Q2 2023

Shares 44,961 Value ($000) $4 Avg Close $73.47 Range $67.34 - $78.72

Q1 2023

Shares 44,963 Value ($000) $4 Avg Close $82.68 Range $65.73 - $92.44

Q4 2022

Shares 19,144 Value ($000) $2 Avg Close $86.71 Range $73.45 - $94.52

Q3 2022

Shares 18,931 Value ($000) $1,623 Avg Close $81.47 Range $72.80 - $89.01

Q2 2022

Shares 16,534 Value ($000) $1,582 Avg Close $88.48 Range $75.99 - $101.92

Q1 2022

Shares 19,583 Value ($000) $2,314 Avg Close $94.13 Range $84.74 - $102.28

Q4 2021

Shares 16,578 Value ($000) $1,794 Avg Close $88.87 Range $82.35 - $94.09

Q3 2021

Shares 16,999 Value ($000) $1,788 Avg Close $83.42 Range $76.13 - $87.86

Q2 2021

Shares 17,247 Value ($000) $1,767 Avg Close $81.79 Range $72.36 - $87.94

Q1 2021

Shares 17,287 Value ($000) $1,575 Avg Close $67.80 Range $59.48 - $76.09

Q4 2020

Shares 17,342 Value ($000) $1,354 Avg Close $56.32 Range $46.75 - $64.14

Q3 2020

Shares 17,944 Value ($000) $1,140 Avg Close $50.42 Range $44.04 - $55.33

Q2 2020

Shares 18,269 Value ($000) $1,113 Avg Close $44.25 Range $33.65 - $56.93

Q1 2020

Shares 236,114 Value ($000) $12,311 Avg Close $58.98 Range $28.85 - $71.80

Q4 2019

Shares 320,540 Value ($000) $30,047 Avg Close $67.37 Range $60.98 - $70.62

Q3 2019

Shares 337,495 Value ($000) $30,358 Avg Close $65.76 Range $56.73 - $74.74

Q2 2019

Shares 328,994 Value ($000) $33,228 Avg Close $71.50 Range $66.17 - $76.00

Q1 2019

Shares 329,025 Value ($000) $30,231 Avg Close $65.50 Range $56.43 - $70.30

Q4 2018

Shares 329,504 Value ($000) $26,871 Avg Close $64.69 Range $53.43 - $74.62

Q3 2018

Shares 315,361 Value ($000) $31,952 Avg Close $68.64 Range $64.13 - $73.46

Q2 2018

Shares 311,263 Value ($000) $29,106 Avg Close $69.70 Range $63.82 - $74.86

Q1 2018

Shares 281,300 Value ($000) $29,129 Avg Close $77.10 Range $68.90 - $86.66

Q4 2017

Shares 202,501 Value ($000) $23,284 Avg Close $76.21 Range $71.93 - $80.55

Q3 2017

Shares 18,379 Value ($000) $1,954 Avg Close $72.07 Range $66.26 - $77.45

Q2 2017

Shares 17,556 Value ($000) $1,903 Avg Close $71.07 Range $68.46 - $74.43

Q1 2017

Shares 17,001 Value ($000) $1,812 Avg Close $71.74 Range $68.05 - $76.42

Q4 2016

Shares 16,171 Value ($000) $1,684 Avg Close $62.61 Range $53.34 - $71.76

Q3 2016

Shares 15,546 Value ($000) $1,273 Avg Close $50.24 Range $44.01 - $54.04

Q2 2016

Shares 14,598 Value ($000) $1,041 Avg Close $48.97 Range $43.36 - $52.48

Q1 2016

Shares 14,109 Value ($000) $1,016 Avg Close $44.81 Range $36.56 - $51.36

Q4 2015

Shares 13,659 Value ($000) $1,112 Avg Close $52.61 Range $46.41 - $56.29

Q3 2015

Shares 12,350 Value ($000) $941 Avg Close $52.99 Range $46.89 - $58.32

Q2 2015

Shares 12,704 Value ($000) $1,109 Avg Close $53.25 Range $49.12 - $57.83

Q1 2015

Shares 12,013 Value ($000) $964 Avg Close $50.47 Range $46.27 - $56.73

Q4 2014

Shares 181,863 Value ($000) $16,448 Avg Close $53.15 Range $46.80 - $57.29

Q3 2014

Shares 139,167 Value ($000) $12,236 Avg Close $54.95 Range $51.91 - $58.16

Q2 2014

Shares 196,700 Value ($000) $17,461 Avg Close $51.36 Range $47.11 - $55.96

Q1 2014

Shares 196,250 Value ($000) $16,613 Avg Close $52.24 Range $48.14 - $55.64

Q4 2013

Shares 205,500 Value ($000) $18,952 Avg Close $51.50 Range $45.26 - $56.10

Q3 2013

Shares 243,600 Value ($000) $18,996 Avg Close $47.05 Range $43.63 - $50.09

Q2 2013

Shares 16,000 Value ($000) $1,168 Avg Close $38.68 Range $32.48 - $44.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	33,681	$4	$106.51	$97.72 - $118.31
Q3 2025	24,548	$3	$103.23	$96.80 - $109.54
Q2 2025	32,144	$3	$100.28	$86.97 - $108.85
Q1 2025	31,969	$4	$108.96	$100.62 - $117.76
Q4 2024	31,757	$4	$116.71	$108.71 - $124.11
Q3 2024	39,365	$5	$110.56	$97.18 - $119.59
Q2 2024	39,998	$5	$106.75	$98.30 - $112.21
Q1 2024	41,717	$5	$98.59	$91.50 - $108.54
Q4 2023	43,044	$4	$86.63	$78.95 - $97.03
Q3 2023	45,203	$4	$84.29	$77.55 - $89.73
Q2 2023	44,961	$4	$73.47	$67.34 - $78.72
Q1 2023	44,963	$4	$82.68	$65.73 - $92.44
Q4 2022	19,144	$2	$86.71	$73.45 - $94.52
Q3 2022	18,931	$1,623	$81.47	$72.80 - $89.01
Q2 2022	16,534	$1,582	$88.48	$75.99 - $101.92
Q1 2022	19,583	$2,314	$94.13	$84.74 - $102.28
Q4 2021	16,578	$1,794	$88.87	$82.35 - $94.09
Q3 2021	16,999	$1,788	$83.42	$76.13 - $87.86
Q2 2021	17,247	$1,767	$81.79	$72.36 - $87.94
Q1 2021	17,287	$1,575	$67.80	$59.48 - $76.09
Q4 2020	17,342	$1,354	$56.32	$46.75 - $64.14
Q3 2020	17,944	$1,140	$50.42	$44.04 - $55.33
Q2 2020	18,269	$1,113	$44.25	$33.65 - $56.93
Q1 2020	236,114	$12,311	$58.98	$28.85 - $71.80
Q4 2019	320,540	$30,047	$67.37	$60.98 - $70.62
Q3 2019	337,495	$30,358	$65.76	$56.73 - $74.74
Q2 2019	328,994	$33,228	$71.50	$66.17 - $76.00
Q1 2019	329,025	$30,231	$65.50	$56.43 - $70.30
Q4 2018	329,504	$26,871	$64.69	$53.43 - $74.62
Q3 2018	315,361	$31,952	$68.64	$64.13 - $73.46
Q2 2018	311,263	$29,106	$69.70	$63.82 - $74.86
Q1 2018	281,300	$29,129	$77.10	$68.90 - $86.66
Q4 2017	202,501	$23,284	$76.21	$71.93 - $80.55
Q3 2017	18,379	$1,954	$72.07	$66.26 - $77.45
Q2 2017	17,556	$1,903	$71.07	$68.46 - $74.43
Q1 2017	17,001	$1,812	$71.74	$68.05 - $76.42
Q4 2016	16,171	$1,684	$62.61	$53.34 - $71.76
Q3 2016	15,546	$1,273	$50.24	$44.01 - $54.04
Q2 2016	14,598	$1,041	$48.97	$43.36 - $52.48
Q1 2016	14,109	$1,016	$44.81	$36.56 - $51.36
Q4 2015	13,659	$1,112	$52.61	$46.41 - $56.29
Q3 2015	12,350	$941	$52.99	$46.89 - $58.32
Q2 2015	12,704	$1,109	$53.25	$49.12 - $57.83
Q1 2015	12,013	$964	$50.47	$46.27 - $56.73
Q4 2014	181,863	$16,448	$53.15	$46.80 - $57.29
Q3 2014	139,167	$12,236	$54.95	$51.91 - $58.16
Q2 2014	196,700	$17,461	$51.36	$47.11 - $55.96
Q1 2014	196,250	$16,613	$52.24	$48.14 - $55.64
Q4 2013	205,500	$18,952	$51.50	$45.26 - $56.10
Q3 2013	243,600	$18,996	$47.05	$43.63 - $50.09
Q2 2013	16,000	$1,168	$38.68	$32.48 - $44.04