PRUDENTIAL FINL INC

Ticker: PRU CUSIP: 744320102 Class: COM

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,624,538 Value ($000) $183,378 Avg Close $106.51 Range $97.72 - $118.31
Q3 2025
Shares 1,619,869 Value ($000) $168,045 Avg Close $103.23 Range $96.80 - $109.54
Q2 2025
Shares 1,548,634 Value ($000) $166,385 Avg Close $100.28 Range $86.97 - $108.85
Q1 2025
Shares 1,189,987 Value ($000) $132,898 Avg Close $108.96 Range $100.62 - $117.76
Q4 2024
Shares 1,306,477 Value ($000) $154,857 Avg Close $116.71 Range $108.71 - $124.11
Q3 2024
Shares 1,444,288 Value ($000) $174,903 Avg Close $110.56 Range $97.18 - $119.59
Q2 2024
Shares 1,100,034 Value ($000) $128,913 Avg Close $106.75 Range $98.30 - $112.21
Q1 2024
Shares 1,079,821 Value ($000) $126,771 Avg Close $98.59 Range $91.50 - $108.54
Q4 2023
Shares 1,368,860 Value ($000) $141,965 Avg Close $86.63 Range $78.95 - $97.03
Q3 2023
Shares 1,315,215 Value ($000) $124,801 Avg Close $84.29 Range $77.55 - $89.73
Q2 2023
Shares 1,278,616 Value ($000) $112,799 Avg Close $73.47 Range $67.34 - $78.72
Q1 2023
Shares 1,086,329 Value ($000) $89,883 Avg Close $82.68 Range $65.73 - $92.44
Q4 2022
Shares 1,231,448 Value ($000) $122,480 Avg Close $86.71 Range $73.45 - $94.52
Q3 2022
Shares 1,128,106 Value ($000) $96,769 Avg Close $81.47 Range $72.80 - $89.01
Q2 2022
Shares 1,038,345 Value ($000) $99,349 Avg Close $88.48 Range $75.99 - $101.92
Q1 2022
Shares 1,532,939 Value ($000) $181,146 Avg Close $94.13 Range $84.74 - $102.28
Q4 2021
Shares 2,681,665 Value ($000) $290,263 Avg Close $88.87 Range $82.35 - $94.09
Q3 2021
Shares 2,740,838 Value ($000) $288,336 Avg Close $83.42 Range $76.13 - $87.86
Q2 2021
Shares 3,629,537 Value ($000) $371,918 Avg Close $81.79 Range $72.36 - $87.94
Q1 2021
Shares 3,166,262 Value ($000) $288,447 Avg Close $67.80 Range $59.48 - $76.09
Q4 2020
Shares 2,068,533 Value ($000) $161,490 Avg Close $56.32 Range $46.75 - $64.14
Q3 2020
Shares 1,633,752 Value ($000) $103,777 Avg Close $50.42 Range $44.04 - $55.33
Q2 2020
Shares 1,580,224 Value ($000) $96,235 Avg Close $44.25 Range $33.65 - $56.93
Q1 2020
Shares 920,528 Value ($000) $47,996 Avg Close $58.98 Range $28.85 - $71.80
Q4 2019
Shares 907,690 Value ($000) $85,087 Avg Close $67.37 Range $60.98 - $70.62
Q3 2019
Shares 821,196 Value ($000) $73,867 Avg Close $65.76 Range $56.73 - $74.74
Q2 2019
Shares 817,743 Value ($000) $82,592 Avg Close $71.50 Range $66.17 - $76.00
Q1 2019
Shares 793,025 Value ($000) $72,863 Avg Close $65.50 Range $56.43 - $70.30
Q4 2018
Shares 731,378 Value ($000) $59,643 Avg Close $64.69 Range $53.43 - $74.62
Q3 2018
Shares 789,153 Value ($000) $79,957 Avg Close $68.64 Range $64.13 - $73.46
Q2 2018
Shares 924,470 Value ($000) $86,447 Avg Close $69.70 Range $63.82 - $74.86
Q1 2018
Shares 805,650 Value ($000) $83,425 Avg Close $77.10 Range $68.90 - $86.66
Q4 2017
Shares 1,037,328 Value ($000) $119,272 Avg Close $76.21 Range $71.93 - $80.55
Q3 2017
Shares 1,726,395 Value ($000) $183,551 Avg Close $72.07 Range $66.26 - $77.45
Q2 2017
Shares 2,608,133 Value ($000) $282,044 Avg Close $71.07 Range $68.46 - $74.43
Q1 2017
Shares 3,495,765 Value ($000) $372,928 Avg Close $71.74 Range $68.05 - $76.42
Q4 2016
Shares 3,624,435 Value ($000) $377,159 Avg Close $62.61 Range $53.34 - $71.76
Q3 2016
Shares 4,378,716 Value ($000) $357,522 Avg Close $50.24 Range $44.01 - $54.04
Q2 2016
Shares 4,112,573 Value ($000) $293,391 Avg Close $48.97 Range $43.36 - $52.48
Q1 2016
Shares 3,854,079 Value ($000) $278,341 Avg Close $44.81 Range $36.56 - $51.36
Q4 2015
Shares 3,739,521 Value ($000) $304,435 Avg Close $52.61 Range $46.41 - $56.29
Q3 2015
Shares 3,502,848 Value ($000) $266,952 Avg Close $52.99 Range $46.89 - $58.32
Q2 2015
Shares 3,450,489 Value ($000) $301,987 Avg Close $53.25 Range $49.12 - $57.83
Q1 2015
Shares 3,185,944 Value ($000) $255,863 Avg Close $50.47 Range $46.27 - $56.73
Q4 2014
Shares 3,053,982 Value ($000) $276,264 Avg Close $53.15 Range $46.80 - $57.29
Q3 2014
Shares 2,745,901 Value ($000) $241,474 Avg Close $54.95 Range $51.91 - $58.16
Q2 2014
Shares 2,709,782 Value ($000) $240,547 Avg Close $51.36 Range $47.11 - $55.96
Q1 2014
Shares 2,577,521 Value ($000) $218,187 Avg Close $52.24 Range $48.14 - $55.64
Q4 2013
Shares 5,394,060 Value ($000) $497,441 Avg Close $51.50 Range $45.26 - $56.10
Q3 2013
Shares 4,178,253 Value ($000) $325,821 Avg Close $47.05 Range $43.63 - $50.09
Q2 2013
Shares 5,283,910 Value ($000) $385,884 Avg Close $38.68 Range $32.48 - $44.04